Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHFE Market Movement on Mar.12, 2014: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1403 | 12920 | 12940 | 12890 | 12915 | 12915 | -40 | -40 | 9270 | 39950 | 2220 |
Al1404 | 13065 | 13080 | 13005 | 13045 | 13040 | -20 | -25 | 7820 | 73220 | -1336 |
Al1405 | 13175 | 13175 | 13075 | 13155 | 13130 | 10 | -15 | 13406 | 91902 | -284 |
Al1406 | 13225 | 13255 | 13150 | 13250 | 13205 | 35 | -10 | 21748 | 103502 | 896 |
Cu1403 | 46100 | 46100 | 43780 | 44600 | 44370 | -1490 | -1720 | 13790 | 15430 | -2430 |
Cu1404 | 46210 | 46260 | 43840 | 44570 | 44610 | -1580 | -1540 | 45746 | 55520 | -3220 |
Cu1405 | 46220 | 46240 | 43740 | 44600 | 44800 | -1450 | -1250 | 589500 | 214334 | -25300 |
Cu1406 | 46180 | 46180 | 43690 | 44500 | 44650 | -1490 | -1340 | 1389436 | 387224 | 91350 |
Zn1403 | 14750 | 14750 | 14660 | 14720 | 14730 | -50 | -40 | 1380 | 4680 | -70 |
Zn1404 | 14850 | 14855 | 14700 | 14830 | 14780 | -5 | -55 | 4146 | 25358 | -1510 |
Zn1405 | 14920 | 14935 | 14750 | 14885 | 14835 | 10 | -40 | 82772 | 94178 | -7236 |
Zn1406 | 14980 | 14990 | 14765 | 14940 | 14870 | 20 | -50 | 78788 | 69676 | 5822 |
Pb1403 | 13605 | 13605 | 13525 | 13550 | 13570 | -115 | -95 | 140 | 5000 | 40 |
Pb1404 | 13770 | 13770 | 13595 | 13655 | 13640 | -105 | -120 | 1436 | 9438 | -740 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn