Home / Metal News / Precious Metals / SHFE Market Movement (2014-3-12)
SHFE Market Movement (2014-3-12)
Mar 12,2014 15:10CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Mar.12, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1403 12920 12940 12890 12915 12915 -40 -40 9270 39950 2220
Al1404 13065 13080 13005 13045 13040 -20 -25 7820 73220 -1336
Al1405 13175 13175 13075 13155 13130 10 -15 13406 91902 -284
Al1406 13225 13255 13150 13250 13205 35 -10 21748 103502 896
Cu1403 46100 46100 43780 44600 44370 -1490 -1720 13790 15430 -2430
Cu1404 46210 46260 43840 44570 44610 -1580 -1540 45746 55520 -3220
Cu1405 46220 46240 43740 44600 44800 -1450 -1250 589500 214334 -25300
Cu1406 46180 46180 43690 44500 44650 -1490 -1340 1389436 387224 91350
Zn1403 14750 14750 14660 14720 14730 -50 -40 1380 4680 -70
Zn1404 14850 14855 14700 14830 14780 -5 -55 4146 25358 -1510
Zn1405 14920 14935 14750 14885 14835 10 -40 82772 94178 -7236
Zn1406 14980 14990 14765 14940 14870 20 -50 78788 69676 5822
Pb1403 13605 13605 13525 13550 13570 -115 -95 140 5000 40
Pb1404 13770 13770 13595 13655 13640 -105 -120 1436 9438 -740
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news