Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHFE Market Movement on Nov. 4, 2013: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1311 | 14420 | 14430 | 14410 | 14420 | 14415 | -15 | -20 | 2060 | 15410 | -1920 |
Al1312 | 14400 | 14420 | 14380 | 14385 | 14395 | -45 | -35 | 3404 | 39036 | -162 |
Al1401 | 14395 | 14400 | 14365 | 14380 | 14375 | -15 | -20 | 6718 | 50986 | -2640 |
Al1402 | 14375 | 14390 | 14345 | 14355 | 14360 | -35 | -30 | 5730 | 34266 | 1570 |
Cu1311 | 52110 | 52150 | 51730 | 51850 | 51920 | -310 | -240 | 10970 | 33830 | -3260 |
Cu1312 | 52090 | 52140 | 51640 | 51800 | 51850 | -340 | -290 | 17620 | 77452 | -2326 |
Cu1401 | 52010 | 52080 | 51520 | 51700 | 51760 | -310 | -250 | 247594 | 270946 | 1240 |
Cu1402 | 51960 | 52040 | 51470 | 51660 | 51730 | -310 | -240 | 88816 | 99784 | 6012 |
Zn1311 | 14985 | 15015 | 14975 | 15000 | 14980 | -30 | -50 | 600 | 5180 | -380 |
Zn1312 | 15020 | 15020 | 14960 | 15000 | 14990 | -15 | -25 | 3270 | 28538 | -1326 |
Zn1401 | 14990 | 15030 | 14970 | 15010 | 14995 | -10 | -25 | 30458 | 111978 | -3324 |
Zn1402 | 15030 | 15035 | 14975 | 15020 | 15005 | -10 | -25 | 14876 | 53472 | 3790 |
Pb1311 | 14320 | 14340 | 14300 | 14300 | 14325 | -55 | -30 | 720 | 6290 | -20 |
Pb1312 | 14350 | 14390 | 14345 | 14365 | 14360 | -30 | -35 | 1072 | 10824 | -418 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn