Home / Metal News / Copper / SHFE Market Movement (2013-11-4)
SHFE Market Movement (2013-11-4)
Nov 4,2013 15:27CST
data analysis
Source:SMM
SHFE Market Movement

SHFE Market Movement on Nov. 4, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14420 14430 14410 14420 14415 -15 -20 2060 15410 -1920
Al1312 14400 14420 14380 14385 14395 -45 -35 3404 39036 -162
Al1401 14395 14400 14365 14380 14375 -15 -20 6718 50986 -2640
Al1402 14375 14390 14345 14355 14360 -35 -30 5730 34266 1570
Cu1311 52110 52150 51730 51850 51920 -310 -240 10970 33830 -3260
Cu1312 52090 52140 51640 51800 51850 -340 -290 17620 77452 -2326
Cu1401 52010 52080 51520 51700 51760 -310 -250 247594 270946 1240
Cu1402 51960 52040 51470 51660 51730 -310 -240 88816 99784 6012
Zn1311 14985 15015 14975 15000 14980 -30 -50 600 5180 -380
Zn1312 15020 15020 14960 15000 14990 -15 -25 3270 28538 -1326
Zn1401 14990 15030 14970 15010 14995 -10 -25 30458 111978 -3324
Zn1402 15030 15035 14975 15020 15005 -10 -25 14876 53472 3790
Pb1311 14320 14340 14300 14300 14325 -55 -30 720 6290 -20
Pb1312 14350 14390 14345 14365 14360 -30 -35 1072 10824 -418
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news