logo
Metrix
AnnouncementsAbout UsDownload APP
Sign In
EN
logo

SHFE Market Movement (2016-08-19）

Published: Aug 19, 2016 15:06
The following table is base metals movement on the SHFE market on Aug.19 2016.
SHANGHAI,Aug.19 (SMM) - The following table is base metals   movement on the SHFE market on Aug.19 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1609127501281512680127401273570652395275796-8380
Al161012780127801260512685126759080168504244700-7898
Al16111265512655124851256012550756548526132826168
Al16121248512525123951247512450856021836728981716
Cu160937410374103717037330372301606028198110554-4106
Cu16103748037490372303739037330160100159022234600-4320
Cu161137540375403729037430373801308035606988143110
Cu1612376003761037350375003745013080749036672922
Zn1609175451755017350174501743050301477271098-1984
Zn161017600176051739517505174956555226774243346-20602
Zn161117615176301743517530175256055590881398764284
Zn16121763517655174651755017550757510438395821876
Pb161013875140001382513985139052501709014155661382
Pb1611138751400013840139951397519017090141242322
Ni16107995080530799508030080190210100283666
Ni1611807108085080300803408065022053036244-2
Sn160912171012305012132012200012214018032078989600-592
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE MarketSHFE Market MovementBase Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn