Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE Market Movement (2014-4-22)
Apr 22, 2014 15:05SHFE Market Movement
| SHFE Market Movement on Apr.22, 2014: | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1405 | 13115 | 13175 | 13115 | 13160 | 13135 | 35 | 10 | 5754 | 61276 | -1182 |
| Al1406 | 13200 | 13260 | 13185 | 13250 | 13220 | 50 | 20 | 11890 | 109160 | -3054 |
| Al1407 | 13270 | 13310 | 13245 | 13310 | 13270 | 50 | 10 | 7792 | 108834 | 1476 |
| Al1408 | 13310 | 13350 | 13285 | 13350 | 13305 | 40 | -5 | 5150 | 49170 | 2444 |
| Cu1405 | 47430 | 47530 | 47260 | 47350 | 47360 | 50 | 60 | 23528 | 79578 | -796 |
| Cu1406 | 46930 | 47060 | 46740 | 46850 | 46880 | -40 | -10 | 43216 | 158664 | -3904 |
| Cu1407 | 46600 | 46700 | 46320 | 46430 | 46490 | -70 | -10 | 307904 | 294284 | -2910 |
| Cu1408 | 46360 | 46470 | 46000 | 46130 | 46190 | -180 | -120 | 164790 | 203178 | 21248 |
| Zn1405 | 14990 | 15010 | 14970 | 15010 | 14980 | 30 | 0 | 3568 | 20722 | -626 |
| Zn1406 | 15020 | 15050 | 15000 | 15030 | 15025 | 10 | 5 | 5800 | 50574 | -1668 |
| Zn1407 | 15075 | 15090 | 15040 | 15070 | 15060 | 10 | 0 | 12682 | 68784 | 4302 |
| Zn1408 | 15120 | 15120 | 15070 | 15105 | 15080 | 15 | -10 | 828 | 10982 | 258 |
| Pb1405 | 13810 | 13900 | 13800 | 13880 | 13835 | 75 | 30 | 802 | 6486 | 356 |
| Pb1406 | 13920 | 13980 | 13890 | 13970 | 13935 | 60 | 25 | 582 | 5410 | -24 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
||||||||||
SHFE Market
SHFE Market Movement
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.
For queries, please contact Lemon Zhao at lemonzhao@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related news
SMM Events & Webinars
All- Sep15
NET ZERO CHINA Field Trip
Sep 15 - 19,2025中国
- Sep26
2025 ASIA BATTERY MATERIAL COOPERATION SALON
Sep 26 - 26,2025Time：9.26 2025 Place：Seoul， South KoreaSeoul， South Korea
- Oct14
SMM LME Metals Seminar 2025
Oct 14 - 14,2025Emmanuel Centre，London , the United Kingdom
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
