SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2015-1-27)

SHFE Market Movement (2015-1-27)

iconJan 27, 2015 15:20
The following table is base metals movement on the SHFE market on Jan.27 2015.

 

SHANGHAI,Jan.27 (SMM) - The following table is base metals movement on the SHFE market on Jan.27 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1502 12715 12835 12715 12770 12770 65 65 4748 38258 532
Al1503 12800 12895 12765 12840 12830 75 65 39482 111106 -7970
Al1504 12840 12960 12815 12900 12890 85 75 39026 131160 7728
Al1505 12850 13020 12850 12955 12945 80 70 19062 74036 3690
Cu1502 40030 41150 40030 40690 40660 660 630 31720 49560 -6470
Cu1503 39970 40950 39860 40520 40440 550 470 385612 199462 -20318
Cu1504 39730 40730 39650 40260 40210 600 550 604476 352686 14294
Cu1505 39690 40620 39540 40180 40090 650 560 153348 149844 7110
Zn1502 16215 16540 16215 16390 16425 220 255 3810 10118 -1706
Zn1503 16185 16445 16140 16315 16320 220 225 218744 103626 -9984
Zn1504 16150 16395 16110 16275 16285 230 240 170488 144984 13286
Zn1505 16120 16340 16070 16250 16235 250 235 23528 34648 1118
Pb1502 12600 12645 12465 12540 12565 110 135 206 3092 -102
Pb1503 12510 12580 12485 12485 12535 75 125 5816 14378 -1660
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.