SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2014-3-25)

SHFE Market Movement (2014-3-25)

iconMar 25, 2014 15:07
SHFE Market Movement

 

SHFE Market Movement on Mar.25, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 12590 12710 12575 12705 12635 125 55 8920 59942 -1926
Al1405 12680 12830 12670 12805 12725 135 55 12220 85040 -2320
Al1406 12765 12880 12730 12880 12805 145 70 33942 119168 -964
Al1407 12820 12955 12805 12955 12875 155 75 9260 48216 2022
Cu1404 45520 46460 45360 46040 45820 730 510 20882 34756 -1608
Cu1405 45570 46400 45290 45950 45780 630 460 50384 100586 -4768
Cu1406 45480 46350 45150 45890 45620 640 370 664864 330934 -43156
Cu1407 45350 46260 45050 45790 45550 700 460 315942 229242 2366
Zn1404 14655 14705 14640 14685 14665 30 10 3392 15856 -1112
Zn1405 14720 14780 14695 14760 14735 50 25 11654 49834 -3534
Zn1406 14775 14850 14740 14805 14790 45 30 43954 76588 -664
Zn1407 14800 14900 14780 14860 14835 70 45 7976 21268 1450
Pb1404 13695 13715 13650 13690 13675 25 10 218 6622 -60
Pb1405 13775 13775 13720 13770 13750 30 10 406 7338 54
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.