SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2013-11-18)

SHFE Market Movement (2013-11-18)

iconNov 18, 2013 15:21
SHFE Market Movement

SHFE Market Movement on Nov. 18, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1312 14290 14305 14290 14295 14295 30 30 1640 39424 -1158
Al1401 14195 14230 14195 14215 14220 15 20 5478 44690 -966
Al1402 14185 14200 14180 14185 14190 5 10 4048 43140 1120
Al1403 14175 14195 14175 14180 14180 0 0 2726 29596 592
Cu1312 50480 50580 50360 50550 50470 -90 -170 16944 64922 -1970
Cu1401 50360 50490 50220 50420 50360 -90 -150 125636 225690 -18872
Cu1402 50280 50400 50120 50290 50250 -110 -150 268042 259720 18084
Cu1403 50340 50410 50150 50330 50290 -150 -190 21846 49890 76
Zn1312 14850 14880 14840 14865 14860 20 15 2106 15580 -1544
Zn1401 14825 14875 14825 14845 14850 10 15 11584 85040 -4656
Zn1402 14840 14880 14830 14865 14855 35 25 24056 104014 5336
Zn1403 14855 14880 14845 14880 14865 35 20 3242 24504 1000
Pb1312 14065 14065 13980 13985 13995 -40 -30 1184 8272 -198
Pb1401 14115 14115 14045 14045 14065 -50 -30 382 9722 62
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Research On The Supply Chain Of Aluminum Anti-collision Beams For Automobiles
2.Aluminum Wire Supplier Screening
3.Cost Analysis Of AL Extrusion For Target Units
4.Research On The Sustainable Development Layout Of Key Players(Foil, Roll, Plate)
5.Optimization Of Purchasing Cost For Casting Alloys
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.