Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Aug.13 (SMM) - The following table is base metals movement on the SHFE market on Aug.13 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1408 | 14100 | 14105 | 14030 | 14095 | 14080 | 50 | 35 | 2570 | 26700 | -1140 |
Al1409 | 14170 | 14180 | 14070 | 14120 | 14115 | 20 | 15 | 8788 | 49908 | -1482 |
Al1410 | 14210 | 14240 | 14115 | 14155 | 14185 | -5 | 25 | 126140 | 144148 | -5162 |
Al1411 | 14280 | 14280 | 14145 | 14190 | 14215 | 0 | 25 | 44380 | 104374 | 1082 |
Cu1408 | 50260 | 50260 | 49860 | 49900 | 50000 | -300 | -200 | 8280 | 14150 | -2020 |
Cu1409 | 50040 | 50090 | 49590 | 49630 | 49770 | -300 | -160 | 46944 | 125830 | -4680 |
Cu1410 | 49820 | 49850 | 49270 | 49300 | 49510 | -430 | -220 | 326178 | 263872 | 11202 |
Cu1411 | 49610 | 49670 | 49050 | 49050 | 49280 | -480 | -250 | 61384 | 106692 | 8860 |
Zn1408 | 16680 | 16680 | 16570 | 16570 | 16635 | -50 | 15 | 1370 | 9300 | -760 |
Zn1409 | 16735 | 16770 | 16530 | 16540 | 16645 | -115 | -10 | 15764 | 42726 | -2928 |
Zn1410 | 16805 | 16825 | 16570 | 16580 | 16685 | -120 | -15 | 582714 | 247084 | -21538 |
Zn1411 | 16860 | 16870 | 16615 | 16625 | 16720 | -110 | -15 | 183258 | 123296 | 268 |
Pb1408 | 14600 | 14600 | 14500 | 14540 | 14575 | -5 | 30 | 900 | 5480 | 690 |
Pb1409 | 14730 | 14730 | 14575 | 14600 | 14630 | -20 | 10 | 1118 | 4886 | 364 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn