Home / Metal News / Tin / SHFE Market Movement (2014-8-13)
SHFE Market Movement (2014-8-13)
Aug 13, 2014 15:08CST
Source:SMM
The following table is base metals movement on the SHFE market on Aug.13 2014.

SHANGHAI,Aug.13 (SMM) - The following table is base metals movement on the SHFE market on Aug.13 2014. 
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1408 14100 14105 14030 14095 14080 50 35 2570 26700 -1140
Al1409 14170 14180 14070 14120 14115 20 15 8788 49908 -1482
Al1410 14210 14240 14115 14155 14185 -5 25 126140 144148 -5162
Al1411 14280 14280 14145 14190 14215 0 25 44380 104374 1082
Cu1408 50260 50260 49860 49900 50000 -300 -200 8280 14150 -2020
Cu1409 50040 50090 49590 49630 49770 -300 -160 46944 125830 -4680
Cu1410 49820 49850 49270 49300 49510 -430 -220 326178 263872 11202
Cu1411 49610 49670 49050 49050 49280 -480 -250 61384 106692 8860
Zn1408 16680 16680 16570 16570 16635 -50 15 1370 9300 -760
Zn1409 16735 16770 16530 16540 16645 -115 -10 15764 42726 -2928
Zn1410 16805 16825 16570 16580 16685 -120 -15 582714 247084 -21538
Zn1411 16860 16870 16615 16625 16720 -110 -15 183258 123296 268
Pb1408 14600 14600 14500 14540 14575 -5 30 900 5480 690
Pb1409 14730 14730 14575 14600 14630 -20 10 1118 4886 364
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news