Non-ferrous

Non-ferrous
Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHANGHAI,Nov.2 (SMM) - The following table is base metals movement on the SHFE market on Nov.2 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1511 | 10360 | 10380 | 10310 | 10325 | 10340 | -40 | -25 | 2880 | 36350 | -1200 |
Al1512 | 10365 | 10410 | 10305 | 10355 | 10345 | -5 | -15 | 18682 | 93708 | -4310 |
Al1601 | 10340 | 10390 | 10280 | 10315 | 10330 | -25 | -10 | 155648 | 272842 | 8054 |
Al1602 | 10370 | 10400 | 10295 | 10320 | 10340 | -30 | -10 | 24640 | 108880 | 1856 |
Cu1511 | 38770 | 38850 | 38510 | 38590 | 38620 | -210 | -180 | 18872 | 42730 | -5002 |
Cu1512 | 38680 | 38820 | 38440 | 38590 | 38610 | -180 | -160 | 269008 | 164530 | -6280 |
Cu1601 | 38560 | 38720 | 38320 | 38500 | 38500 | -180 | -180 | 187276 | 241114 | 14770 |
Cu1602 | 38500 | 38640 | 38250 | 38430 | 38400 | -160 | -190 | 28600 | 100284 | 7332 |
Zn1511 | 13805 | 13850 | 13710 | 13820 | 13795 | -100 | -125 | 5070 | 13740 | -2760 |
Zn1512 | 13760 | 13835 | 13690 | 13795 | 13755 | -110 | -150 | 122202 | 93482 | -17448 |
Zn1601 | 13705 | 13805 | 13650 | 13765 | 13720 | -90 | -135 | 160314 | 149246 | 11538 |
Zn1602 | 13620 | 13790 | 13620 | 13760 | 13730 | -65 | -95 | 12668 | 47604 | 3830 |
Pb1511 | 13240 | 13270 | 13220 | 13230 | 13240 | -115 | -105 | 580 | 1910 | -180 |
Pb1512 | 13175 | 13205 | 13045 | 13055 | 13145 | -215 | -125 | 6690 | 12084 | -1434 |
Ni1511 | 0 | 0 | 0 | 77000 | 77000 | -480 | -480 | 0 | 1692 | 0 |
Ni1512 | 76780 | 77010 | 76260 | 76260 | 76650 | -1760 | -1370 | 412 | 950 | 152 |
Ni1601 | 77100 | 77390 | 76460 | 76590 | 76960 | -1550 | -1180 | 598726 | 335360 | 28758 |
Sn1512 | 93890 | 93890 | 93010 | 93010 | 93450 | 80 | 520 | 4 | 64 | 0 |
Sn1601 | 93060 | 93920 | 93040 | 93610 | 93560 | 120 | 70 | 2946 | 3688 | -322 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Lemon Zhao at lemonzhao@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn