Home / Metal News / SHFE Market Movement (2015-11-2)

SHFE Market Movement (2015-11-2)

iconNov 2, 2015 15:16
Source:SMM
The following table is base metals movement on the SHFE market on Nov.2 2015.
SHANGHAI,Nov.2 (SMM) - The following table is base metals   movement on the SHFE market on Nov.2    2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15111036010380103101032510340-40-25288036350-1200
Al15121036510410103051035510345-5-151868293708-4310
Al16011034010390102801031510330-25-101556482728428054
Al16021037010400102951032010340-30-10246401088801856
Cu15113877038850385103859038620-210-1801887242730-5002
Cu15123868038820384403859038610-180-160269008164530-6280
Cu16013856038720383203850038500-180-18018727624111414770
Cu16023850038640382503843038400-160-190286001002847332
Zn15111380513850137101382013795-100-125507013740-2760
Zn15121376013835136901379513755-110-15012220293482-17448
Zn16011370513805136501376513720-90-13516031414924611538
Zn16021362013790136201376013730-65-9512668476043830
Pb15111324013270132201323013240-115-1055801910-180
Pb15121317513205130451305513145-215-125669012084-1434
Ni15110007700077000-480-480016920
Ni15127678077010762607626076650-1760-1370412950152
Ni16017710077390764607659076960-1550-118059872633536028758
Sn15129389093890930109301093450805204640
Sn160193060939209304093610935601207029463688-322
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All