Compliance CentreProductsAbout UsContact Us
English
English中文
Non-ferrous
Non-ferrous
Base Metals
Minor Metals
Precious Metals
Scrap Metals
Rare Earth
Steel
Steel
Brand DataDifferentialsIron OreFinished SteelCokeCoking CoalPig Iron
New Energy
New Energy
LithiumCobaltTernary Precursor and MaterialChemical CompoundLithium-ion BatteryUsed Lithium-ion Battery
PriceNewsPublicationDatabaseEventsConsulting
More
More
PublicationDatabaseEventsConsultingSMM APPCompliance CentreAbout UsSMM Credit ServiceContact UsWhat We Do?
Home / Metal News / Nickel / SHFE Market Movement (2014-8-7)
SHFE Market Movement (2014-8-7)
Aug 7, 2014 15:06CST
Source:SMM
The following table is base metals movement on the SHFE market on Aug.7 2014.

 

SHANGHAI,Aug.7 (SMM) - The following table is base metals movement on the SHFE market on Aug.7 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1408 14030 14050 14005 14005 14035 35 65 2200 31220 -740
Al1409 14000 14095 14000 14060 14070 50 60 6340 55420 -1936
Al1410 14030 14155 14030 14085 14120 20 55 108030 147920 -2876
Al1411 14090 14180 14080 14120 14150 25 55 17262 97102 746
Cu1408 49900 50290 49900 50170 50180 -130 -120 13150 28440 -4720
Cu1409 49700 50130 49680 49980 49950 -190 -220 52236 141436 -4934
Cu1410 49520 49960 49500 49750 49720 -250 -280 305816 228112 -19430
Cu1411 49410 49830 49360 49670 49640 -220 -250 42618 88488 4792
Zn1408 16855 16940 16850 16870 16900 75 105 1680 7450 -180
Zn1409 16730 17000 16720 16920 16890 45 15 21580 58522 -2954
Zn1410 16755 17040 16755 16960 16920 40 0 505750 265946 -7980
Zn1411 16800 17085 16795 16995 16980 35 20 139086 113460 7158
Pb1408 14710 14710 14605 14620 14660 -20 20 80 4750 -40
Pb1409 14640 14750 14640 14675 14685 15 25 726 3982 -150
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

MOST POPULAR
1.Exclusive: China's Metals Output in April
2.SMM Morning Comments (May 9): Base Metals Closed Mostly with Losses on Constantly Rising US Dollar Index
3.SMM Morning Comments (May 11): Base Metals Closed Mostly with Losses on Worries over Economic Recession
4.SMM Morning Comments (May 12): Base Metals Closed Mostly with Gains on Bullish Macro Front
5.SMM Morning Comments (May 10): Base Metals Closed Mostly with Losses on Market Pessimism
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
+86 15221415920
Copyright © 2022 SMM Information & Technology Co, Ltd. All rights reserved.