Non-ferrous

Non-ferrous

Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

Ferrous Metals

Iron Ore Index Iron Ore Price Coke Coal Pig Iron Steel Billet Finished Steel

New Energy

New Energy

Solar Lithium Cobalt Cathode Material Phosphorus Carbon Anode Separator Electrolyte Battery Cell And Module Battery Recycling Nickel And Manganese Other Materials Sodium-ion Battery Hydrogen Energy

Price Center DatabasePro Reports Events Car Insight

Home / Metal News / SHFE Market Movement (2014-8-7)

SHFE Market Movement (2014-8-7)

Aug 7, 2014 15:06

Source:SMM

The following table is base metals movement on the SHFE market on Aug.7 2014.

SHANGHAI,Aug.7 (SMM) - The following table is base metals movement on the SHFE market on Aug.7 2014.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1408	14030	14050	14005	14005	14035	35	65	2200	31220	-740
Al1409	14000	14095	14000	14060	14070	50	60	6340	55420	-1936
Al1410	14030	14155	14030	14085	14120	20	55	108030	147920	-2876
Al1411	14090	14180	14080	14120	14150	25	55	17262	97102	746
Cu1408	49900	50290	49900	50170	50180	-130	-120	13150	28440	-4720
Cu1409	49700	50130	49680	49980	49950	-190	-220	52236	141436	-4934
Cu1410	49520	49960	49500	49750	49720	-250	-280	305816	228112	-19430
Cu1411	49410	49830	49360	49670	49640	-220	-250	42618	88488	4792
Zn1408	16855	16940	16850	16870	16900	75	105	1680	7450	-180
Zn1409	16730	17000	16720	16920	16890	45	15	21580	58522	-2954
Zn1410	16755	17040	16755	16960	16920	40	0	505750	265946	-7980
Zn1411	16800	17085	16795	16995	16980	35	20	139086	113460	7158
Pb1408	14710	14710	14605	14620	14660	-20	20	80	4750	-40
Pb1409	14640	14750	14640	14675	14685	15	25	726	3982	-150
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market

SHFE Market Movement

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SHFE Market Movement (2016-03-31）

The following table is base metals movement on the SHFE market on March.31 2016.

time

Mar 31, 2016 15:08

SHFE Market Movement (2016-1-14）

The following table is base metals movement on the SHFE market on Jan.14 2015.

time

Jan 14, 2016 15:10

SHFE Market Movement (2016-1-12）

The following table is base metals movement on the SHFE market on Jan.12 2015.

time

Jan 12, 2016 15:12

SHFE Market Movement (2016-1-7）

The following table is base metals movement on the SHFE market on Jan.7 2015.

time

Jan 7, 2016 15:09

SHFE Market Movement (2015-11-2)

The following table is base metals movement on the SHFE market on Nov.2 2015.

time

Nov 2, 2015 15:16

SHFE Market Movement (2015-10-28)

The following table is base metals movement on the SHFE market on Oct.28 2015.

time

Oct 28, 2015 15:10

SHFE Market Movement (2015-10-20)

The following table is base metals movement on the SHFE market on Oct.20 2015.

time

Oct 19, 2015 15:23

SHFE Market Movement (2015-10-19)

The following table is base metals movement on the SHFE market on Oct.19 2015.

time

Oct 19, 2015 15:19

SHFE Market Movement (2015-10-13)

The following table is base metals movement on the SHFE market on Oct.13 2015.

time

Oct 13, 2015 15:10

SHFE Market Movement (2015-4-29)

The following table is base metals movement on the SHFE market on Apr.29 2015.

time

Apr 29, 2015 15:08

SMM Events & Webinars

Oct
14
- SMM LME Metals Seminar 2025
  Oct 14 - 14,2025
  London , the United Kingdom
Oct
20
- Li-ION BATTERY China
  Oct 20 - 21,2025
  Xiamen, China
Oct
20
- APAC (10th) Stainless Steel Industry Conference 2025
  Oct 20 - 21,2025
  Xiamen, China

MOST POPULAR

1.Benchmarking Analysis Of the Development Direction Of MHP And Nickel Matte

2.Technical Due Diligence Survey Of Nickel Product Unit

3.Long-term Price Forecast Of Nickel Industry

4.Feasibility Study Of Nickel Industry Investment

5.Indonesia Ni Industry Analysis

Shanghai Metals Market

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap Holiday Pricing Schedule

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306

Live chat via WhatsApp

Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.