Home / Metal News / Tin / SHFE Market Movement (2014-6-30)
SHFE Market Movement (2014-6-30)
Jun 30,2014 15:06CST
data analysis
Source:SMM
SHANGHAI,Jun.30 (SMM) - The following table is base metals movement on the SHFE market on Jun.30, 2014.

 

SHANGHAI,Jun.30 (SMM) - The following table is base metals movement on the SHFE market on Jun.30, 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1407 13420 13420 13360 13360 13385 -60 -35 10414 42210 -2582
Al1408 13500 13500 13410 13425 13435 -60 -50 26172 87676 -9660
Al1409 13550 13555 13455 13475 13495 -85 -65 47858 148494 3584
Al1410 13590 13600 13465 13500 13525 -105 -80 20074 60370 10498
Cu1407 50530 50730 50380 50730 50530 360 160 27516 67196 -9142
Cu1408 49900 50050 49720 50050 49880 240 70 97570 166112 -14554
Cu1409 49580 49670 49370 49580 49530 50 0 207828 246932 3074
Cu1410 49380 49490 49180 49360 49300 0 -60 33240 87168 4230
Zn1407 15630 15850 15600 15810 15685 195 70 5924 10090 -1994
Zn1408 15725 15885 15675 15860 15770 150 60 26966 59816 -7976
Zn1409 15785 15950 15745 15945 15845 155 55 119178 174936 23122
Zn1410 15830 16000 15790 16000 15885 180 65 17760 52534 6670
Pb1407 14035 14040 13950 14020 14020 -25 -25 92 1630 -56
Pb1408 14180 14180 14070 14090 14105 -35 -20 1542 6844 -324
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news