Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Jun.30 (SMM) - The following table is base metals movement on the SHFE market on Jun.30, 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1407 | 13420 | 13420 | 13360 | 13360 | 13385 | -60 | -35 | 10414 | 42210 | -2582 |
Al1408 | 13500 | 13500 | 13410 | 13425 | 13435 | -60 | -50 | 26172 | 87676 | -9660 |
Al1409 | 13550 | 13555 | 13455 | 13475 | 13495 | -85 | -65 | 47858 | 148494 | 3584 |
Al1410 | 13590 | 13600 | 13465 | 13500 | 13525 | -105 | -80 | 20074 | 60370 | 10498 |
Cu1407 | 50530 | 50730 | 50380 | 50730 | 50530 | 360 | 160 | 27516 | 67196 | -9142 |
Cu1408 | 49900 | 50050 | 49720 | 50050 | 49880 | 240 | 70 | 97570 | 166112 | -14554 |
Cu1409 | 49580 | 49670 | 49370 | 49580 | 49530 | 50 | 0 | 207828 | 246932 | 3074 |
Cu1410 | 49380 | 49490 | 49180 | 49360 | 49300 | 0 | -60 | 33240 | 87168 | 4230 |
Zn1407 | 15630 | 15850 | 15600 | 15810 | 15685 | 195 | 70 | 5924 | 10090 | -1994 |
Zn1408 | 15725 | 15885 | 15675 | 15860 | 15770 | 150 | 60 | 26966 | 59816 | -7976 |
Zn1409 | 15785 | 15950 | 15745 | 15945 | 15845 | 155 | 55 | 119178 | 174936 | 23122 |
Zn1410 | 15830 | 16000 | 15790 | 16000 | 15885 | 180 | 65 | 17760 | 52534 | 6670 |
Pb1407 | 14035 | 14040 | 13950 | 14020 | 14020 | -25 | -25 | 92 | 1630 | -56 |
Pb1408 | 14180 | 14180 | 14070 | 14090 | 14105 | -35 | -20 | 1542 | 6844 | -324 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn