Non-ferrous

Non-ferrous
Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHANGHAI,Jun.18 (SMM) - The following table is base metals movement on the SHFE market on Jun.18, 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1407 | 13380 | 13410 | 13310 | 13325 | 13365 | -55 | -15 | 4220 | 53122 | -774 |
Al1408 | 13440 | 13495 | 13380 | 13390 | 13445 | -75 | -20 | 62738 | 142338 | -5420 |
Al1409 | 13485 | 13555 | 13445 | 13460 | 13505 | -65 | -20 | 17560 | 99030 | 126 |
Al1410 | 13560 | 13605 | 13505 | 13515 | 13555 | -65 | -25 | 2132 | 33592 | -80 |
Cu1407 | 48580 | 48960 | 48540 | 48630 | 48740 | -100 | 10 | 28462 | 121910 | -3784 |
Cu1408 | 48000 | 48420 | 48000 | 48130 | 48170 | -10 | 30 | 177868 | 250506 | 2072 |
Cu1409 | 47660 | 48080 | 47650 | 47750 | 47820 | -60 | 10 | 122178 | 215020 | 4824 |
Cu1410 | 47500 | 47890 | 47480 | 47580 | 47650 | -70 | 0 | 20566 | 64940 | 3358 |
Zn1407 | 15420 | 15545 | 15415 | 15465 | 15475 | 75 | 85 | 2686 | 22670 | -746 |
Zn1408 | 15475 | 15590 | 15445 | 15500 | 15515 | 80 | 95 | 106278 | 104416 | 3750 |
Zn1409 | 15500 | 15625 | 15470 | 15545 | 15550 | 95 | 100 | 41096 | 89300 | 7982 |
Zn1410 | 15520 | 15640 | 15485 | 15550 | 15565 | 90 | 105 | 5460 | 19958 | 1342 |
Pb1407 | 13980 | 14000 | 13915 | 13950 | 13945 | 30 | 25 | 162 | 2596 | -70 |
Pb1408 | 13990 | 14090 | 13970 | 13975 | 14025 | 5 | 55 | 982 | 5644 | -66 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Lemon Zhao at lemonzhao@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn