Home / Metal News /  / SHFE Market Movement (2014-6-18)
SHFE Market Movement (2014-6-18)
Jun 18,2014 15:29CST
data analysis
Source:SMM
SHANGHAI,Jun.18 (SMM) - The following table is base metals movement on the SHFE market on Jun.18, 2014.

 

SHANGHAI,Jun.18 (SMM) - The following table is base metals movement on the SHFE market on Jun.18, 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1407 13380 13410 13310 13325 13365 -55 -15 4220 53122 -774
Al1408 13440 13495 13380 13390 13445 -75 -20 62738 142338 -5420
Al1409 13485 13555 13445 13460 13505 -65 -20 17560 99030 126
Al1410 13560 13605 13505 13515 13555 -65 -25 2132 33592 -80
Cu1407 48580 48960 48540 48630 48740 -100 10 28462 121910 -3784
Cu1408 48000 48420 48000 48130 48170 -10 30 177868 250506 2072
Cu1409 47660 48080 47650 47750 47820 -60 10 122178 215020 4824
Cu1410 47500 47890 47480 47580 47650 -70 0 20566 64940 3358
Zn1407 15420 15545 15415 15465 15475 75 85 2686 22670 -746
Zn1408 15475 15590 15445 15500 15515 80 95 106278 104416 3750
Zn1409 15500 15625 15470 15545 15550 95 100 41096 89300 7982
Zn1410 15520 15640 15485 15550 15565 90 105 5460 19958 1342
Pb1407 13980 14000 13915 13950 13945 30 25 162 2596 -70
Pb1408 13990 14090 13970 13975 14025 5 55 982 5644 -66
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news