Home / Metal News / Precious Metals / SHFE Market Movement (2014-6-13)
SHFE Market Movement (2014-6-13)
Jun 13,2014 15:06CST
data analysis
Source:SMM
SHANGHAI,Jun.13 (SMM) - The following table is base metals movement on the SHFE market on Jun.13, 2014.

 

SHANGHAI,Jun.13 (SMM) - The following table is base metals movement on the SHFE market on Jun.13, 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1406 13305 13320 13250 13305 13285 -60 -80 3290 36520 -1590
Al1407 13400 13400 13300 13375 13360 -75 -90 12420 57306 -4306
Al1408 13470 13495 13385 13470 13440 -85 -115 150842 155954 -11770
Al1409 13530 13560 13455 13545 13510 -55 -90 33492 96824 1218
Cu1406 49450 49450 48520 49100 48860 540 300 10980 6950 -7960
Cu1407 47950 48320 47770 48220 48050 220 50 49638 131242 -2228
Cu1408 47500 47860 47350 47730 47550 100 -80 345152 256638 -14006
Cu1409 47280 47610 47070 47410 47320 30 -60 178220 202398 1216
Zn1406 15400 15400 15240 15280 15285 -190 -185 1450 2260 -880
Zn1407 15480 15530 15285 15335 15340 -200 -195 6086 24798 -1618
Zn1408 15525 15550 15300 15365 15395 -215 -185 177058 111326 -24082
Zn1409 15565 15565 15325 15385 15405 -215 -195 66018 79146 -9334
Pb1406 13900 13900 13900 13900 13900 -75 -75 50 2370 -20
Pb1407 13980 13980 13880 13920 13910 -95 -105 804 2898 -300
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news