Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Jun.13 (SMM) - The following table is base metals movement on the SHFE market on Jun.13, 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1406 | 13305 | 13320 | 13250 | 13305 | 13285 | -60 | -80 | 3290 | 36520 | -1590 |
Al1407 | 13400 | 13400 | 13300 | 13375 | 13360 | -75 | -90 | 12420 | 57306 | -4306 |
Al1408 | 13470 | 13495 | 13385 | 13470 | 13440 | -85 | -115 | 150842 | 155954 | -11770 |
Al1409 | 13530 | 13560 | 13455 | 13545 | 13510 | -55 | -90 | 33492 | 96824 | 1218 |
Cu1406 | 49450 | 49450 | 48520 | 49100 | 48860 | 540 | 300 | 10980 | 6950 | -7960 |
Cu1407 | 47950 | 48320 | 47770 | 48220 | 48050 | 220 | 50 | 49638 | 131242 | -2228 |
Cu1408 | 47500 | 47860 | 47350 | 47730 | 47550 | 100 | -80 | 345152 | 256638 | -14006 |
Cu1409 | 47280 | 47610 | 47070 | 47410 | 47320 | 30 | -60 | 178220 | 202398 | 1216 |
Zn1406 | 15400 | 15400 | 15240 | 15280 | 15285 | -190 | -185 | 1450 | 2260 | -880 |
Zn1407 | 15480 | 15530 | 15285 | 15335 | 15340 | -200 | -195 | 6086 | 24798 | -1618 |
Zn1408 | 15525 | 15550 | 15300 | 15365 | 15395 | -215 | -185 | 177058 | 111326 | -24082 |
Zn1409 | 15565 | 15565 | 15325 | 15385 | 15405 | -215 | -195 | 66018 | 79146 | -9334 |
Pb1406 | 13900 | 13900 | 13900 | 13900 | 13900 | -75 | -75 | 50 | 2370 | -20 |
Pb1407 | 13980 | 13980 | 13880 | 13920 | 13910 | -95 | -105 | 804 | 2898 | -300 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn