Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2014-6-3)

SHFE Market Movement (2014-6-3)

iconJun 3, 2014 15:09
Source:SMM
SHANGHAI,Jun.3 (SMM) - The following table is base metals movement on the SHFE market on Jun.3, 2014.

 

SHANGHAI,Jun.3 (SMM) - The following table is base metals movement on the SHFE market on Jun.3, 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1406 13370 13415 13340 13365 13360 -5 -10 3758 39900 -1608
Al1407 13470 13485 13400 13420 13430 -5 5 5816 80172 -394
Al1408 13520 13545 13450 13480 13490 15 25 28976 135078 -604
Al1409 13565 13580 13485 13515 13525 5 15 7782 62238 702
Cu1406 49780 49900 49690 49870 49770 400 300 18836 50080 -5946
Cu1407 49120 49300 49030 49190 49130 350 290 33590 151868 -9030
Cu1408 48730 48890 48520 48690 48670 230 210 166856 281246 -2672
Cu1409 48500 48620 48200 48350 48360 140 150 59460 160412 5876
Zn1406 15170 15170 15150 15150 15155 40 45 600 10510 -360
Zn1407 15200 15210 15155 15175 15165 60 50 4316 45698 -2450
Zn1408 15200 15235 15175 15185 15190 50 55 12184 71208 2498
Zn1409 15220 15255 15190 15205 15210 50 55 3314 25802 1248
Pb1406 13900 13930 13900 13930 13900 15 -15 130 3250 -100
Pb1407 14045 14045 13960 14000 13985 15 0 504 4748 -202
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Zinc Oxide Project Feasibility Analysis
2.Zinc Recovery Industry Study
3.Feasibility Study Of Investing a Lead-Zinc Ore Mining Smelting Project In Indonesia
4.Zinc Resources Industry Development Research
5.Zinc Industry Value Chain And Related 3 Hot Topics
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.