Home / Metal News / Precious Metals / SHFE Market Movement (2014-4-30)
SHFE Market Movement (2014-4-30)
Apr 30,2014 15:07CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.30, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1405 13345 13370 13265 13300 13295 -90 -95 6088 45480 -2400
Al1406 13395 13420 13285 13305 13330 -135 -110 14454 87922 -4950
Al1407 13445 13445 13305 13330 13355 -135 -110 43088 114802 -1728
Al1408 13455 13455 13330 13360 13375 -130 -115 14466 65758 3234
Cu1405 48800 48870 48610 48680 48730 -390 -340 15948 50010 -3870
Cu1406 48210 48210 47920 48150 48060 -190 -280 31086 130108 -4424
Cu1407 47700 47700 47490 47650 47610 -160 -200 186104 279510 -8538
Cu1408 47300 47390 47170 47340 47270 -70 -140 113214 208058 -426
Zn1405 15010 15035 14980 14995 15010 -60 -45 2380 15660 -668
Zn1406 15030 15095 15000 15080 15025 -10 -65 3606 35454 -1680
Zn1407 15080 15090 15020 15070 15055 -50 -65 21934 87790 -1840
Zn1408 15100 15115 15040 15080 15075 -55 -60 3786 18400 1434
Pb1405 13890 13890 13855 13880 13875 10 5 1348 5912 -94
Pb1406 13870 13905 13865 13900 13895 -5 -10 880 6058 130
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news