Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2014-4-22)

SHFE Market Movement (2014-4-22)

iconApr 22, 2014 15:05
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.22, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1405 13115 13175 13115 13160 13135 35 10 5754 61276 -1182
Al1406 13200 13260 13185 13250 13220 50 20 11890 109160 -3054
Al1407 13270 13310 13245 13310 13270 50 10 7792 108834 1476
Al1408 13310 13350 13285 13350 13305 40 -5 5150 49170 2444
Cu1405 47430 47530 47260 47350 47360 50 60 23528 79578 -796
Cu1406 46930 47060 46740 46850 46880 -40 -10 43216 158664 -3904
Cu1407 46600 46700 46320 46430 46490 -70 -10 307904 294284 -2910
Cu1408 46360 46470 46000 46130 46190 -180 -120 164790 203178 21248
Zn1405 14990 15010 14970 15010 14980 30 0 3568 20722 -626
Zn1406 15020 15050 15000 15030 15025 10 5 5800 50574 -1668
Zn1407 15075 15090 15040 15070 15060 10 0 12682 68784 4302
Zn1408 15120 15120 15070 15105 15080 15 -10 828 10982 258
Pb1405 13810 13900 13800 13880 13835 75 30 802 6486 356
Pb1406 13920 13980 13890 13970 13935 60 25 582 5410 -24
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.