Home / Metal News / Copper / SHFE Market Movement (2014-4-22)
SHFE Market Movement (2014-4-22)
Apr 22,2014 15:05CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.22, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1405 13115 13175 13115 13160 13135 35 10 5754 61276 -1182
Al1406 13200 13260 13185 13250 13220 50 20 11890 109160 -3054
Al1407 13270 13310 13245 13310 13270 50 10 7792 108834 1476
Al1408 13310 13350 13285 13350 13305 40 -5 5150 49170 2444
Cu1405 47430 47530 47260 47350 47360 50 60 23528 79578 -796
Cu1406 46930 47060 46740 46850 46880 -40 -10 43216 158664 -3904
Cu1407 46600 46700 46320 46430 46490 -70 -10 307904 294284 -2910
Cu1408 46360 46470 46000 46130 46190 -180 -120 164790 203178 21248
Zn1405 14990 15010 14970 15010 14980 30 0 3568 20722 -626
Zn1406 15020 15050 15000 15030 15025 10 5 5800 50574 -1668
Zn1407 15075 15090 15040 15070 15060 10 0 12682 68784 4302
Zn1408 15120 15120 15070 15105 15080 15 -10 828 10982 258
Pb1405 13810 13900 13800 13880 13835 75 30 802 6486 356
Pb1406 13920 13980 13890 13970 13935 60 25 582 5410 -24
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news