SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2014-4-2)

SHFE Market Movement (2014-4-2)

iconApr 2, 2014 15:07
SHFE Market Movement

 

SHFE Market Movement on Apr.2, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 12850 12890 12760 12880 12830 30 -20 10330 50810 -2740
Al1405 12935 12995 12850 12990 12925 40 -25 10836 76694 56
Al1406 13030 13090 12930 13080 13020 40 -20 38012 123708 5420
Al1407 13100 13175 13005 13170 13095 55 -20 22892 72200 9584
Cu1404 46990 47400 46840 47040 47010 140 110 13100 29550 10
Cu1405 46820 47400 46710 46900 46930 90 120 23024 78532 -1102
Cu1406 46760 47310 46610 46790 46820 70 100 265388 250394 -5936
Cu1407 46680 47220 46500 46650 46710 20 80 371730 291680 24338
Zn1404 14670 14750 14670 14720 14700 20 0 3140 8470 -1150
Zn1405 14755 14815 14710 14785 14765 25 5 4166 35664 -778
Zn1406 14810 14880 14760 14840 14805 20 -15 28250 73822 432
Zn1407 14845 14915 14805 14875 14860 10 -5 9590 28470 3194
Pb1404 13640 13640 13575 13625 13610 0 -15 440 5230 -150
Pb1405 13740 13740 13640 13720 13695 -5 -30 540 7048 -150
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Research On The Supply Chain Of Aluminum Anti-collision Beams For Automobiles
2.Aluminum Wire Supplier Screening
3.Cost Analysis Of AL Extrusion For Target Units
4.Research On The Sustainable Development Layout Of Key Players(Foil, Roll, Plate)
5.Optimization Of Purchasing Cost For Casting Alloys
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.