SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2014-3-26)

SHFE Market Movement (2014-3-26)

iconMar 26, 2014 14:44
SHFE Market Movement

 

SHFE Market Movement on Mar.26, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 12745 12770 12675 12770 12720 135 85 6380 59208 -734
Al1405 12840 12905 12775 12900 12815 175 90 10522 84358 -682
Al1406 12950 12950 12840 12940 12905 135 100 27534 117250 -1918
Al1407 13005 13020 12920 13020 12970 145 95 10468 51954 3738
Cu1404 46360 46520 46090 46300 46270 480 450 18000 34716 -40
Cu1405 46260 46480 46000 46240 46220 460 440 44182 96006 -4580
Cu1406 46150 46400 45920 46140 46140 520 520 538532 321046 -9888
Cu1407 46020 46320 45810 46100 46040 550 490 327752 244400 15158
Zn1404 14730 14745 14700 14745 14710 80 45 3226 13942 -1914
Zn1405 14760 14835 14755 14820 14780 85 45 12886 45680 -4154
Zn1406 14855 14910 14815 14875 14845 85 55 45770 77100 512
Zn1407 14900 14945 14860 14920 14890 85 55 7418 20978 -290
Pb1404 13690 13710 13680 13710 13695 35 20 676 6362 -260
Pb1405 13795 13800 13765 13790 13785 40 35 770 7528 190
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.