Home / Metal News / Aluminium / SHFE Market Movement (2014-3-14)
SHFE Market Movement (2014-3-14)
Mar 14,2014 15:06CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Mar.14, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1403 12850 12890 12820 12855 12855 -55 -55 3680 40400 -450
Al1404 12990 13000 12940 12960 12970 -75 -65 5424 70844 -288
Al1405 13110 13110 13035 13050 13065 -85 -70 12068 90468 -672
Al1406 13190 13195 13125 13145 13155 -90 -80 23836 106262 3282
Cu1403 43530 44380 43530 44380 44230 -280 -430 6550 11180 -2250
Cu1404 44460 44900 44100 44370 44350 -330 -350 17952 51860 -1848
Cu1405 44490 44900 44100 44380 44420 -290 -250 276792 180204 -18122
Cu1406 44370 44840 44000 44290 44350 -300 -240 943288 432424 21268
Zn1403 14695 14695 14650 14650 14655 -40 -35 1460 4780 -170
Zn1404 14705 14765 14700 14700 14730 -70 -40 4384 21956 -1536
Zn1405 14750 14820 14750 14765 14785 -75 -55 34026 83438 -7400
Zn1406 14805 14865 14780 14810 14830 -60 -40 35360 65136 -2386
Pb1403 13465 13515 13450 13500 13485 -30 -45 340 5080 -90
Pb1404 13495 13600 13495 13570 13560 -35 -45 1100 7896 -788
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news