Home / Metal News /  / SHFE Market Movement (2014-3-11)
SHFE Market Movement (2014-3-11)
Mar 11,2014 15:10CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Mar.11, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1403 12935 12990 12935 12985 12955 45 15 8070 37730 2250
Al1404 13305 13310 13040 13090 13065 40 15 10788 74556 1140
Al1405 13080 13190 13080 13175 13145 55 25 15748 92186 -2066
Al1406 13160 13280 13155 13245 13215 75 45 20846 102606 -388
Cu1403 46200 46450 45660 46200 46090 -560 -670 19130 17860 -5510
Cu1404 46390 46620 45660 46310 46150 -740 -900 73002 58740 -14538
Cu1405 46120 46600 45490 46250 46050 -1010 -1210 574520 239634 -49500
Cu1406 45980 46570 45330 46190 45990 -1080 -1280 710988 295874 53980
Zn1403 14745 14800 14710 14795 14770 10 -15 1780 4750 -390
Zn1404 14705 14890 14705 14870 14835 50 15 6548 26868 -3404
Zn1405 14750 14960 14735 14920 14875 50 5 81462 101414 -8992
Zn1406 14790 15015 14780 14970 14920 65 15 55176 63854 -5344
Pb1403 13570 13720 13570 13700 13665 160 125 240 4960 -150
Pb1404 13635 13835 13610 13765 13760 160 155 924 10178 -220
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news