Home / Metal News / Zinc / SHFE Market Movement (2014-3-10)
SHFE Market Movement (2014-3-10)
Mar 10,2014 15:11CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Mar.10, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1403 13045 13045 12900 12910 12940 -175 -145 6850 35480 -1570
Al1404 13115 13130 12995 13010 13050 -180 -140 8658 73416 -1176
Al1405 13160 13190 13050 13080 13120 -165 -125 22888 94252 -2144
Al1406 13200 13230 13095 13140 13170 -150 -120 35318 102994 1042
Cu1403 47880 48070 46560 46560 46760 -2460 -2260 11260 23370 -2580
Cu1404 48190 48190 46640 46640 47050 -2460 -2050 44988 73278 -4306
Cu1405 48130 48180 46670 46670 47260 -2460 -1870 467868 289134 5084
Cu1406 48100 48140 46680 46680 47270 -2460 -1870 331560 241894 40844
Zn1403 14815 14870 14620 14670 14785 -320 -205 6770 5140 -1750
Zn1404 14950 14950 14675 14745 14820 -345 -270 16140 30272 -6496
Zn1405 14990 14990 14700 14775 14870 -400 -305 200012 110406 -2938
Zn1406 15025 15050 14730 14820 14905 -405 -320 108610 69198 6334
Pb1403 13555 13640 13480 13510 13540 -170 -140 1270 5110 20
Pb1404 13595 13770 13515 13615 13605 -175 -185 2422 10398 -142
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news