Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHFE Market Movement on Mar.10, 2014: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1403 | 13045 | 13045 | 12900 | 12910 | 12940 | -175 | -145 | 6850 | 35480 | -1570 |
Al1404 | 13115 | 13130 | 12995 | 13010 | 13050 | -180 | -140 | 8658 | 73416 | -1176 |
Al1405 | 13160 | 13190 | 13050 | 13080 | 13120 | -165 | -125 | 22888 | 94252 | -2144 |
Al1406 | 13200 | 13230 | 13095 | 13140 | 13170 | -150 | -120 | 35318 | 102994 | 1042 |
Cu1403 | 47880 | 48070 | 46560 | 46560 | 46760 | -2460 | -2260 | 11260 | 23370 | -2580 |
Cu1404 | 48190 | 48190 | 46640 | 46640 | 47050 | -2460 | -2050 | 44988 | 73278 | -4306 |
Cu1405 | 48130 | 48180 | 46670 | 46670 | 47260 | -2460 | -1870 | 467868 | 289134 | 5084 |
Cu1406 | 48100 | 48140 | 46680 | 46680 | 47270 | -2460 | -1870 | 331560 | 241894 | 40844 |
Zn1403 | 14815 | 14870 | 14620 | 14670 | 14785 | -320 | -205 | 6770 | 5140 | -1750 |
Zn1404 | 14950 | 14950 | 14675 | 14745 | 14820 | -345 | -270 | 16140 | 30272 | -6496 |
Zn1405 | 14990 | 14990 | 14700 | 14775 | 14870 | -400 | -305 | 200012 | 110406 | -2938 |
Zn1406 | 15025 | 15050 | 14730 | 14820 | 14905 | -405 | -320 | 108610 | 69198 | 6334 |
Pb1403 | 13555 | 13640 | 13480 | 13510 | 13540 | -170 | -140 | 1270 | 5110 | 20 |
Pb1404 | 13595 | 13770 | 13515 | 13615 | 13605 | -175 | -185 | 2422 | 10398 | -142 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn