Home / Metal News / Copper / SHFE Market Movement (2013-11-15)
SHFE Market Movement (2013-11-15)
Nov 15,2013 15:19CST
data analysis
Source:SMM
SHFE Market Movement

SHFE Market Movement on Nov. 15, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14400 14400 14260 14300 14325 -95 -70 1480 2250 -720
Al1312 14250 14285 14250 14275 14265 30 20 2834 40582 -266
Al1401 14195 14225 14180 14195 14200 5 10 9886 45656 1298
Al1402 14190 14205 14160 14160 14180 -15 5 6438 42020 2800
Cu1311 50700 50850 50300 50350 50670 -290 30 4330 10720 -2390
Cu1312 50650 50880 50200 50230 50640 -410 0 25740 66892 624
Cu1401 50530 50830 50060 50080 50510 -440 -10 222370 244562 -9234
Cu1402 50450 50770 49930 49960 50400 -470 -30 303112 241636 27788
Zn1311 14890 14915 14865 14915 14890 35 10 340 2810 -270
Zn1312 14855 14870 14830 14830 14845 -15 0 2678 17124 -1736
Zn1401 14820 14860 14810 14810 14835 -10 15 14852 89696 -786
Zn1402 14835 14865 14805 14805 14830 -20 5 30242 98678 7084
Pb1311 13990 13990 13925 13940 13940 20 20 750 6230 200
Pb1312 14070 14070 14000 14020 14025 -25 -20 348 8470 -14
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news