Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHFE Market Movement on Nov. 15, 2013: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1311 | 14400 | 14400 | 14260 | 14300 | 14325 | -95 | -70 | 1480 | 2250 | -720 |
Al1312 | 14250 | 14285 | 14250 | 14275 | 14265 | 30 | 20 | 2834 | 40582 | -266 |
Al1401 | 14195 | 14225 | 14180 | 14195 | 14200 | 5 | 10 | 9886 | 45656 | 1298 |
Al1402 | 14190 | 14205 | 14160 | 14160 | 14180 | -15 | 5 | 6438 | 42020 | 2800 |
Cu1311 | 50700 | 50850 | 50300 | 50350 | 50670 | -290 | 30 | 4330 | 10720 | -2390 |
Cu1312 | 50650 | 50880 | 50200 | 50230 | 50640 | -410 | 0 | 25740 | 66892 | 624 |
Cu1401 | 50530 | 50830 | 50060 | 50080 | 50510 | -440 | -10 | 222370 | 244562 | -9234 |
Cu1402 | 50450 | 50770 | 49930 | 49960 | 50400 | -470 | -30 | 303112 | 241636 | 27788 |
Zn1311 | 14890 | 14915 | 14865 | 14915 | 14890 | 35 | 10 | 340 | 2810 | -270 |
Zn1312 | 14855 | 14870 | 14830 | 14830 | 14845 | -15 | 0 | 2678 | 17124 | -1736 |
Zn1401 | 14820 | 14860 | 14810 | 14810 | 14835 | -10 | 15 | 14852 | 89696 | -786 |
Zn1402 | 14835 | 14865 | 14805 | 14805 | 14830 | -20 | 5 | 30242 | 98678 | 7084 |
Pb1311 | 13990 | 13990 | 13925 | 13940 | 13940 | 20 | 20 | 750 | 6230 | 200 |
Pb1312 | 14070 | 14070 | 14000 | 14020 | 14025 | -25 | -20 | 348 | 8470 | -14 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn