SHFE Market Movement (2013-1-23)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Production data
  • Macroeconomics
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • Nickel
  • Futures movement
  • In the United States
  • trade negotiations

SHFE Market Movement (2013-1-23)

Industry News 03:16:24PM Jan 23, 2013 Source:SMM

SHFE Market Movement on Jan.23, 2013:

Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 15080 15080 15055 15060 15060 0 0 2120 35936 -300
Al1303 15180 15190 15150 15155 15160 -10 -5 3120 55992 -678
Al1304 15285 15285 15245 15255 15260 -10 -5 7728 44338 2108
Al1305 15380 15380 15325 15330 15335 -5 0 1978 23138 832
Cu1302 58350 58370 58100 58170 58150 40 20 8342 40334 -1244
Cu1303 58520 58540 58290 58400 58360 70 30 7720 72374 -342
Cu1304 58750 58790 58460 58590 58570 30 10 43190 136708 -7066
Cu1305 58960 58980 58650 58810 58770 20 -20 103966 133900 -7104
Zn1302 15315 15320 15270 15315 15290 75 50 2658 19262 -328
Zn1303 15425 15445 15375 15445 15400 85 40 5644 36020 -1828
Zn1304 15540 15560 15470 15545 15505 95 55 40616 89284 284
Zn1305 15625 15680 15565 15645 15600 100 55 19252 43258 3914
Pb1302 15090 15110 15060 15110 15080 30 0 176 1660 -18
Pb1303 15250 15250 15150 15250 15210 35 -5 184 2228 -58
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
SMM #1 Nickel
Oct.17
131500.0
-2900.0
(-2.16%)
#1 JinChuan Nickel
Oct.17
131600.0
-2950.0
(-2.19%)
#1 Import Nickel
Oct.17
131350.0
-2900.0
(-2.16%)
JinChuan B&C
Oct.17
3100.0
650.0
(26.53%)
Russian nickel premium
Oct.17
2950.0
800.0
(37.21%)

SHFE Market Movement (2013-1-23)

Industry News 03:16:24PM Jan 23, 2013 Source:SMM

SHFE Market Movement on Jan.23, 2013:

Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 15080 15080 15055 15060 15060 0 0 2120 35936 -300
Al1303 15180 15190 15150 15155 15160 -10 -5 3120 55992 -678
Al1304 15285 15285 15245 15255 15260 -10 -5 7728 44338 2108
Al1305 15380 15380 15325 15330 15335 -5 0 1978 23138 832
Cu1302 58350 58370 58100 58170 58150 40 20 8342 40334 -1244
Cu1303 58520 58540 58290 58400 58360 70 30 7720 72374 -342
Cu1304 58750 58790 58460 58590 58570 30 10 43190 136708 -7066
Cu1305 58960 58980 58650 58810 58770 20 -20 103966 133900 -7104
Zn1302 15315 15320 15270 15315 15290 75 50 2658 19262 -328
Zn1303 15425 15445 15375 15445 15400 85 40 5644 36020 -1828
Zn1304 15540 15560 15470 15545 15505 95 55 40616 89284 284
Zn1305 15625 15680 15565 15645 15600 100 55 19252 43258 3914
Pb1302 15090 15110 15060 15110 15080 30 0 176 1660 -18
Pb1303 15250 15250 15150 15250 15210 35 -5 184 2228 -58
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle