Metals News
SHFE Market Movement (2013-1-23)
industry news
03:16PM
Jan 23,2013
Source:SMM

SHFE Market Movement on Jan.23, 2013:

Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 15080 15080 15055 15060 15060 0 0 2120 35936 -300
Al1303 15180 15190 15150 15155 15160 -10 -5 3120 55992 -678
Al1304 15285 15285 15245 15255 15260 -10 -5 7728 44338 2108
Al1305 15380 15380 15325 15330 15335 -5 0 1978 23138 832
Cu1302 58350 58370 58100 58170 58150 40 20 8342 40334 -1244
Cu1303 58520 58540 58290 58400 58360 70 30 7720 72374 -342
Cu1304 58750 58790 58460 58590 58570 30 10 43190 136708 -7066
Cu1305 58960 58980 58650 58810 58770 20 -20 103966 133900 -7104
Zn1302 15315 15320 15270 15315 15290 75 50 2658 19262 -328
Zn1303 15425 15445 15375 15445 15400 85 40 5644 36020 -1828
Zn1304 15540 15560 15470 15545 15505 95 55 40616 89284 284
Zn1305 15625 15680 15565 15645 15600 100 55 19252 43258 3914
Pb1302 15090 15110 15060 15110 15080 30 0 176 1660 -18
Pb1303 15250 15250 15150 15250 15210 35 -5 184 2228 -58
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data