Non-ferrous

Non-ferrous

Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

Ferrous Metals

Iron Ore Index Iron Ore Price Coke Coal Pig Iron Steel Billet Finished Steel

New Energy

New Energy

Solar Lithium Cobalt Cathode Material Phosphorus Carbon Anode Separator Electrolyte Battery Cell And Module Battery Recycling Nickel And Manganese Other Materials Sodium-ion Battery Hydrogen Energy

Price Center DatabasePro Reports Events Car Insight

Home / Metal News / SHFE Market Movement (2013-1-23)

SHFE Market Movement (2013-1-23)

Jan 23, 2013 15:16

Source:SMM

SHFE Market Movement (2013-1-23)

SHFE Market Movement on Jan.23, 2013:

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1302	15080	15080	15055	15060	15060	0	0	2120	35936	-300
Al1303	15180	15190	15150	15155	15160	-10	-5	3120	55992	-678
Al1304	15285	15285	15245	15255	15260	-10	-5	7728	44338	2108
Al1305	15380	15380	15325	15330	15335	-5	0	1978	23138	832
Cu1302	58350	58370	58100	58170	58150	40	20	8342	40334	-1244
Cu1303	58520	58540	58290	58400	58360	70	30	7720	72374	-342
Cu1304	58750	58790	58460	58590	58570	30	10	43190	136708	-7066
Cu1305	58960	58980	58650	58810	58770	20	-20	103966	133900	-7104
Zn1302	15315	15320	15270	15315	15290	75	50	2658	19262	-328
Zn1303	15425	15445	15375	15445	15400	85	40	5644	36020	-1828
Zn1304	15540	15560	15470	15545	15505	95	55	40616	89284	284
Zn1305	15625	15680	15565	15645	15600	100	55	19252	43258	3914
Pb1302	15090	15110	15060	15110	15080	30	0	176	1660	-18
Pb1303	15250	15250	15150	15250	15210	35	-5	184	2228	-58
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market

SHFE Market Movement

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SHFE Market Movement (2016-03-31）

The following table is base metals movement on the SHFE market on March.31 2016.

time

Mar 31, 2016 15:08

SHFE Market Movement (2016-1-14）

The following table is base metals movement on the SHFE market on Jan.14 2015.

time

Jan 14, 2016 15:10

SHFE Market Movement (2016-1-12）

The following table is base metals movement on the SHFE market on Jan.12 2015.

time

Jan 12, 2016 15:12

SHFE Market Movement (2016-1-7）

The following table is base metals movement on the SHFE market on Jan.7 2015.

time

Jan 7, 2016 15:09

SHFE Market Movement (2015-11-2)

The following table is base metals movement on the SHFE market on Nov.2 2015.

time

Nov 2, 2015 15:16

SHFE Market Movement (2015-10-28)

The following table is base metals movement on the SHFE market on Oct.28 2015.

time

Oct 28, 2015 15:10

SHFE Market Movement (2015-10-20)

The following table is base metals movement on the SHFE market on Oct.20 2015.

time

Oct 19, 2015 15:23

SHFE Market Movement (2015-10-19)

The following table is base metals movement on the SHFE market on Oct.19 2015.

time

Oct 19, 2015 15:19

SHFE Market Movement (2015-10-13)

The following table is base metals movement on the SHFE market on Oct.13 2015.

time

Oct 13, 2015 15:10

SHFE Market Movement (2015-4-29)

The following table is base metals movement on the SHFE market on Apr.29 2015.

time

Apr 29, 2015 15:08

SMM Events & Webinars

Oct
20
- Li-ION BATTERY China
  Oct 20 - 21,2025
  Xiamen, China
Oct
20
- APAC (10th) Stainless Steel Industry Conference 2025
  Oct 20 - 21,2025
  Xiamen, China
Oct
22
- 2025 15th APAC TIN INDUSTRY CONFERENCE
  Oct 22 - 24,2025
  The 2025 Tin Industry Annual Conference will focus on "Opportunities and Challenges in a New Era.
  Yunnan · Gejiu

MOST POPULAR

1.Benchmarking Analysis Of the Development Direction Of MHP And Nickel Matte

2.Technical Due Diligence Survey Of Nickel Product Unit

3.Long-term Price Forecast Of Nickel Industry

4.Feasibility Study Of Nickel Industry Investment

5.Indonesia Ni Industry Analysis

Shanghai Metals Market

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap Holiday Pricing Schedule

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306

Live chat via WhatsApp

Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.