Home / Metal News / Copper / SHFE Market Movement on Oct.8 2012 (Monday)
SHFE Market Movement on Oct.8 2012 (Monday)
Oct 8,2012 15:32CST
industry news
Source:SMM
SHFE Market Movement on Oct.8 2012 (Monday)

SHFE Market Movement on Oct.8 , 2012:

Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1210 15550 15550 15455 15470 15490 -100 -80 1480 25810 -590
Al1211 15660 15660 15565 15580 15600 -95 -75 4262 50456 -1394
Al1212 15715 15740 15615 15650 15655 -95 -90 6932 65608 -2832
Al1301 15750 15755 15660 15705 15695 -85 -95 6742 43798 -358
Cu1210 59210 59380 59060 59170 59200 -320 -290 5840 27760 -2870
Cu1211 59370 59400 58910 59100 59070 -330 -360 7892 42326 -98
Cu1212 59420 59420 58820 58990 59070 -460 -380 25136 95400 -2082
Cu1301 59400 59430 58780 58930 59020 -530 -440 198048 155672 32
Zn1210 15075 15335 15075 15270 15275 -200 -195 920 5860 -230
Zn1211 15450 15450 15340 15380 15375 -190 -195 1908 20598 -494
Zn1212 15475 15535 15410 15460 15455 -205 -210 10948 61524 -2508
Zn1301 15580 15615 15465 15520 15525 -220 -215 69162 98226 -2914
Pb1210 15900 15945 15850 15945 15895 -160 -210 46 674 -32
Pb1211 15975 16050 15950 16045 15990 -115 -170 100 1230 -22
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news