Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHFE Market Movement on Oct.8 , 2012:
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1210 | 15550 | 15550 | 15455 | 15470 | 15490 | -100 | -80 | 1480 | 25810 | -590 |
Al1211 | 15660 | 15660 | 15565 | 15580 | 15600 | -95 | -75 | 4262 | 50456 | -1394 |
Al1212 | 15715 | 15740 | 15615 | 15650 | 15655 | -95 | -90 | 6932 | 65608 | -2832 |
Al1301 | 15750 | 15755 | 15660 | 15705 | 15695 | -85 | -95 | 6742 | 43798 | -358 |
Cu1210 | 59210 | 59380 | 59060 | 59170 | 59200 | -320 | -290 | 5840 | 27760 | -2870 |
Cu1211 | 59370 | 59400 | 58910 | 59100 | 59070 | -330 | -360 | 7892 | 42326 | -98 |
Cu1212 | 59420 | 59420 | 58820 | 58990 | 59070 | -460 | -380 | 25136 | 95400 | -2082 |
Cu1301 | 59400 | 59430 | 58780 | 58930 | 59020 | -530 | -440 | 198048 | 155672 | 32 |
Zn1210 | 15075 | 15335 | 15075 | 15270 | 15275 | -200 | -195 | 920 | 5860 | -230 |
Zn1211 | 15450 | 15450 | 15340 | 15380 | 15375 | -190 | -195 | 1908 | 20598 | -494 |
Zn1212 | 15475 | 15535 | 15410 | 15460 | 15455 | -205 | -210 | 10948 | 61524 | -2508 |
Zn1301 | 15580 | 15615 | 15465 | 15520 | 15525 | -220 | -215 | 69162 | 98226 | -2914 |
Pb1210 | 15900 | 15945 | 15850 | 15945 | 15895 | -160 | -210 | 46 | 674 | -32 |
Pb1211 | 15975 | 16050 | 15950 | 16045 | 15990 | -115 | -170 | 100 | 1230 | -22 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn