Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Aug.2(SMM) - The following table is base metals movement on the SHFE market on Aug.2 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1708 | 14310 | 14730 | 14310 | 14655 | 14545 | 285 | 175 | 21550 | 72250 | -2120 |
Al1709 | 14400 | 14840 | 14390 | 14765 | 14640 | 305 | 180 | 267824 | 230790 | 8306 |
Al1710 | 14515 | 14940 | 14480 | 14850 | 14745 | 290 | 185 | 229112 | 239654 | 53542 |
Al1711 | 14590 | 15020 | 14570 | 14940 | 14835 | 300 | 195 | 52806 | 97028 | 12658 |
Cu1708 | 50020 | 50180 | 49700 | 49900 | 49880 | -280 | -300 | 27190 | 55300 | -1920 |
Cu1709 | 50160 | 50350 | 49820 | 50030 | 50070 | -290 | -250 | 164890 | 161664 | -7206 |
Cu1710 | 50330 | 50520 | 49960 | 50170 | 50220 | -290 | -240 | 157788 | 208830 | 4934 |
Cu1711 | 50450 | 50660 | 50120 | 50330 | 50370 | -280 | -240 | 23428 | 74632 | 1744 |
Zn1708 | 23065 | 23260 | 22950 | 23125 | 23060 | -60 | -125 | 11940 | 38010 | -4620 |
Zn1709 | 23020 | 23195 | 22855 | 23055 | 23015 | -105 | -145 | 393322 | 185476 | -4106 |
Zn1710 | 22920 | 23110 | 22755 | 22940 | 22915 | -130 | -155 | 194622 | 172950 | 3634 |
Zn1711 | 22755 | 22985 | 22635 | 22790 | 22785 | -155 | -160 | 38772 | 64136 | -1412 |
Pb1709 | 18185 | 18455 | 18135 | 18440 | 18295 | 160 | 15 | 51802 | 47084 | 826 |
Pb1710 | 18185 | 18425 | 18105 | 18400 | 18285 | 150 | 35 | 51802 | 20386 | 854 |
Ni1710 | 82820 | 83250 | 82090 | 82850 | 82810 | 200 | 160 | 38 | 368 | -6 |
Ni1711 | 83340 | 83340 | 82550 | 82550 | 83060 | -850 | -340 | 14 | 304 | 2 |
Sn1710 | 0 | 0 | 0 | 148480 | 148480 | -2030 | -2030 | 0 | 6 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn