SHFE Market Movement (2017-08-02)

Published: Aug 2, 2017 15:13
The following table is base metals movement on the SHFE market on Aug.2 2017.
SHANGHAI,Aug.2(SMM) - The following table is base metals movement on the SHFE market on Aug.2 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 14310 14730 14310 14655 14545 285 175 21550 72250 -2120
Al1709 14400 14840 14390 14765 14640 305 180 267824 230790 8306
Al1710 14515 14940 14480 14850 14745 290 185 229112 239654 53542
Al1711 14590 15020 14570 14940 14835 300 195 52806 97028 12658
Cu1708 50020 50180 49700 49900 49880 -280 -300 27190 55300 -1920
Cu1709 50160 50350 49820 50030 50070 -290 -250 164890 161664 -7206
Cu1710 50330 50520 49960 50170 50220 -290 -240 157788 208830 4934
Cu1711 50450 50660 50120 50330 50370 -280 -240 23428 74632 1744
Zn1708 23065 23260 22950 23125 23060 -60 -125 11940 38010 -4620
Zn1709 23020 23195 22855 23055 23015 -105 -145 393322 185476 -4106
Zn1710 22920 23110 22755 22940 22915 -130 -155 194622 172950 3634
Zn1711 22755 22985 22635 22790 22785 -155 -160 38772 64136 -1412
Pb1709 18185 18455 18135 18440 18295 160 15 51802 47084 826
Pb1710 18185 18425 18105 18400 18285 150 35 51802 20386 854
Ni1710 82820 83250 82090 82850 82810 200 160 38 368 -6
Ni1711 83340 83340 82550 82550 83060 -850 -340 14 304 2
Sn1710 0 0 0 148480 148480 -2030 -2030 0 6 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47