SHFE Market Movement (2017-08-14)

Published: Aug 14, 2017 15:09
The following table is base metals movement on the SHFE market on Aug.14 2017.
SHANGHAI,Aug.14(SMM) - The following table is base metals movement on the SHFE market on Aug.14 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 15910 15985 15550 15625 15730 -255 -150 8990 55030 -6620
Al1709 16095 16130 15570 15700 15845 -270 -125 71488 131580 -6208
Al1710 16180 16235 15680 15780 15970 -305 -115 773738 409544 -36660
Al1711 16280 16325 15790 15880 16045 -290 -125 254504 200864 6830
Cu1708 49890 50120 49720 49790 49970 30 210 11580 11210 -4920
Cu1709 50020 50310 49850 49920 50130 -40 170 63708 123250 2174
Cu1710 50210 50480 49980 50060 50280 -100 120 225496 224246 2978
Cu1711 50350 50650 50150 50250 50440 -30 160 44102 111514 8006
Zn1708 24330 24370 24180 24250 24300 70 120 6280 4140 -4330
Zn1709 24195 24310 24015 24235 24185 35 -15 82442 112766 -4106
Zn1710 24095 24215 23880 24065 24065 -105 -105 493990 231640 -11646
Zn1711 23935 24090 23740 23900 23935 -125 -90 76810 94368 760
Pb1709 19090 19220 18905 19050 19085 -80 -45 39346 30156 -1506
Pb1710 19090 19210 18880 19030 19075 -105 -60 39346 28764 528
Ni1710 85950 86140 85500 85500 85930 -1040 -610 26 392 -4
Ni1711 85850 86090 85380 85380 85830 -1380 -930 52 368 8
Sn1710 0 0 0 146610 146610 -1050 -1050 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
20 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
20 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
20 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
20 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
21 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
21 hours ago