Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,July.24(SMM) - The following table is base metals movement on the SHFE market on July.24 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1708 | 14370 | 14410 | 14285 | 14360 | 14330 | 25 | -5 | 20938 | 116312 | -4396 |
Al1709 | 14460 | 14510 | 14375 | 14455 | 14435 | 25 | 5 | 154976 | 290504 | -8678 |
Al1710 | 14540 | 14590 | 14455 | 14545 | 14520 | 30 | 5 | 46244 | 133116 | 6544 |
Al1711 | 14620 | 14670 | 14535 | 14625 | 14590 | 15 | -20 | 7412 | 51336 | 976 |
Cu1708 | 48060 | 48110 | 47630 | 47680 | 47760 | -40 | 40 | 43546 | 91398 | -3164 |
Cu1709 | 48200 | 48220 | 47720 | 47760 | 47890 | -40 | 90 | 174398 | 205308 | -11434 |
Cu1710 | 48260 | 48280 | 47830 | 47880 | 48000 | -40 | 80 | 50826 | 123180 | -1112 |
Cu1711 | 48390 | 48410 | 47950 | 47970 | 48120 | -70 | 80 | 8452 | 44870 | 1148 |
Zn1708 | 23005 | 23200 | 22775 | 23015 | 23005 | 125 | 115 | 70778 | 94496 | -8418 |
Zn1709 | 22935 | 23150 | 22700 | 22955 | 22935 | 165 | 145 | 608420 | 264304 | -2000 |
Zn1710 | 22850 | 23060 | 22595 | 22900 | 22870 | 220 | 190 | 106812 | 119476 | 16368 |
Zn1711 | 22630 | 22965 | 22510 | 22800 | 22785 | 210 | 195 | 22818 | 48824 | 1236 |
Pb1709 | 17500 | 17645 | 17365 | 17460 | 17510 | 115 | 165 | 39868 | 33750 | 4586 |
Pb1710 | 17500 | 17645 | 17370 | 17470 | 17520 | 125 | 175 | 39868 | 10198 | 964 |
Ni1710 | 79220 | 79620 | 78060 | 79270 | 79050 | 220 | 0 | 120 | 470 | -8 |
Ni1711 | 79400 | 79400 | 79400 | 79400 | 79400 | -330 | -330 | 8 | 266 | 0 |
Sn1710 | 0 | 0 | 0 | 146670 | 146670 | 690 | 690 | 0 | 0 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn