SHFE Market Movement (2017-07-24)

Published: Jul 24, 2017 15:11
The following table is base metals movement on the SHFE market on July.24 2017.
SHANGHAI,July.24(SMM) - The following table is base metals movement on the SHFE market on July.24 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 14370 14410 14285 14360 14330 25 -5 20938 116312 -4396
Al1709 14460 14510 14375 14455 14435 25 5 154976 290504 -8678
Al1710 14540 14590 14455 14545 14520 30 5 46244 133116 6544
Al1711 14620 14670 14535 14625 14590 15 -20 7412 51336 976
Cu1708 48060 48110 47630 47680 47760 -40 40 43546 91398 -3164
Cu1709 48200 48220 47720 47760 47890 -40 90 174398 205308 -11434
Cu1710 48260 48280 47830 47880 48000 -40 80 50826 123180 -1112
Cu1711 48390 48410 47950 47970 48120 -70 80 8452 44870 1148
Zn1708 23005 23200 22775 23015 23005 125 115 70778 94496 -8418
Zn1709 22935 23150 22700 22955 22935 165 145 608420 264304 -2000
Zn1710 22850 23060 22595 22900 22870 220 190 106812 119476 16368
Zn1711 22630 22965 22510 22800 22785 210 195 22818 48824 1236
Pb1709 17500 17645 17365 17460 17510 115 165 39868 33750 4586
Pb1710 17500 17645 17370 17470 17520 125 175 39868 10198 964
Ni1710 79220 79620 78060 79270 79050 220 0 120 470 -8
Ni1711 79400 79400 79400 79400 79400 -330 -330 8 266 0
Sn1710 0 0 0 146670 146670 690 690 0 0 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2017-07-24) - Shanghai Metals Market (SMM)