SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2015-12-30）

SHFE Market Movement (2015-12-30）

iconDec 30, 2015 15:09
The following table is base metals movement on the SHFE market on Dec.30 2015.
SHANGHAI,Dec.30 (SMM) - The following table is base metals   movement on the SHFE market on Dec.30 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16011088511000108651094510940145140732638292-2242
Al16021077010910107601084510830165150109134146044-9252
Al16031074510875107151078510785160160230546247594-406
Al16041073010845107001075010760165175415381140342526
Cu160136400368903640036630366505105303311257832-6790
Cu16023631036780362303647036530530590482604207492-22178
Cu160336200367003610036370364205405902586102815167476
Cu16043608036600360603632036330600610765821018183762
Zn160113195134001314013300133052802851852623950-10084
Zn16021321013445131451338513330390335592768128610-9596
Zn1603132051346013155133851335040036527193416609418926
Zn1604131401345513140134101334542035553454687863384
Pb16011316013405130501310013150601106603108-296
Pb16021308513215130301306013115801351373417626-18
Ni160167800692706768068710687001450144043672112000-10430
Ni16026813069480681306865069030109014703281096-18
Ni16036863069900686306919069350137015302722016-24
Sn160193170934609195093050926301240820138984-48
Sn1605928009484092800930509395019101950168605680-214
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.