Home / Metal News / Steel & Iron Ore / SHFE Market Movement (2015-12-15)
SHFE Market Movement (2015-12-15)
Dec 15,2015 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Dec.15 2015.
SHANGHAI,Dec.15 (SMM) - The following table is base metals   movement on the SHFE market on Dec.15 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15121080511190108001080010990-65125439030200-1180
Al16011062010715105551057510645-65536582700302048
Al16021052010650104901050010580-95-15366546238500-1012
Al16031052010635104801049010560-105-351663662303749028
Cu15123630036550357003575036240-610-120393012720-2110
Cu16013606036310356803570036060-460-10072112107728-5336
Cu16023590036260355803562035970-440-90574874306770-4718
Cu16033585036200355403555035910-430-70147342182370156
Zn15121282012840125501270012750-130-809707490350
Zn16011280012915127251273512830-135-402897056748-1942
Zn16021276012910127151272512825-120-20554760204214-4024
Zn16031275512895127001272512800-95-20712161060062886
Pb151213160131751316013175131658575507300
Pb16011307513395130051308513170-105-206406638-146
Ni16026867070080686306867069300-2061048893290
Ni16016823069770680806844068870-70360623862225828-18706
Ni16026867070080686306867069300-2061048893290
Sn16018885089510882808882088990890106025683942-284
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news