Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2015-12-15)

SHFE Market Movement (2015-12-15)

iconDec 15, 2015 15:09
Source:SMM
The following table is base metals movement on the SHFE market on Dec.15 2015.
SHANGHAI,Dec.15 (SMM) - The following table is base metals   movement on the SHFE market on Dec.15 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15121080511190108001080010990-65125439030200-1180
Al16011062010715105551057510645-65536582700302048
Al16021052010650104901050010580-95-15366546238500-1012
Al16031052010635104801049010560-105-351663662303749028
Cu15123630036550357003575036240-610-120393012720-2110
Cu16013606036310356803570036060-460-10072112107728-5336
Cu16023590036260355803562035970-440-90574874306770-4718
Cu16033585036200355403555035910-430-70147342182370156
Zn15121282012840125501270012750-130-809707490350
Zn16011280012915127251273512830-135-402897056748-1942
Zn16021276012910127151272512825-120-20554760204214-4024
Zn16031275512895127001272512800-95-20712161060062886
Pb151213160131751316013175131658575507300
Pb16011307513395130051308513170-105-206406638-146
Ni16026867070080686306867069300-2061048893290
Ni16016823069770680806844068870-70360623862225828-18706
Ni16026867070080686306867069300-2061048893290
Sn16018885089510882808882088990890106025683942-284
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.