Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,May.15 (SMM) - The following table is base metals movement on the SHFE market on May.15 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1505 | 13065 | 13230 | 13065 | 13230 | 13200 | 40 | 10 | 3740 | 31520 | -2730 |
Al1506 | 13245 | 13290 | 13210 | 13265 | 13245 | 15 | -5 | 4422 | 60708 | -432 |
Al1507 | 13295 | 13360 | 13280 | 13335 | 13315 | 0 | -20 | 25600 | 132026 | 38 |
Al1508 | 13360 | 13420 | 13350 | 13390 | 13375 | 0 | -15 | 12458 | 92710 | 1492 |
Cu1505 | 45960 | 46080 | 45760 | 46020 | 45860 | 30 | -130 | 3490 | 12920 | -400 |
Cu1506 | 46090 | 46170 | 45820 | 46100 | 45950 | 90 | -60 | 31172 | 110072 | -1714 |
Cu1507 | 46060 | 46130 | 45770 | 46040 | 45930 | 40 | -70 | 195046 | 287092 | 2048 |
Cu1508 | 46000 | 46070 | 45730 | 46010 | 45890 | 70 | -50 | 67074 | 141128 | -192 |
Zn1505 | 16780 | 16850 | 16720 | 16770 | 16780 | -55 | -45 | 280 | 9600 | -20 |
Zn1506 | 16880 | 16935 | 16795 | 16860 | 16850 | -60 | -70 | 5970 | 23786 | -2440 |
Zn1507 | 16940 | 16990 | 16840 | 16935 | 16900 | -75 | -110 | 121098 | 117368 | -14704 |
Zn1508 | 17000 | 17050 | 16895 | 16985 | 16950 | -60 | -95 | 43612 | 87392 | -1458 |
Pb1505 | 13500 | 13500 | 13450 | 13450 | 13480 | -90 | -60 | 60 | 940 | 0 |
Pb1506 | 13490 | 13540 | 13330 | 13400 | 13385 | -100 | -115 | 1020 | 7080 | -270 |
Ni1507 | 108980 | 110960 | 108540 | 110210 | 109450 | 430 | -330 | 609290 | 130696 | 9312 |
Ni1508 | 106080 | 107610 | 105740 | 106960 | 106720 | 190 | -50 | 1848 | 6258 | -160 |
Sn1507 | 119190 | 119680 | 118610 | 119100 | 119170 | -1360 | -1290 | 11000 | 7396 | 174 |
Sn1508 | 0 | 0 | 0 | 119620 | 119620 | -800 | -800 | 0 | 228 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn