Home / Metal News / Steel & Iron Ore / SHFE Market Movement (2015-5-15)
SHFE Market Movement (2015-5-15)
May 15,2015 15:35CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on May.15 2015.

 

SHANGHAI,May.15 (SMM) - The following table is base metals movement on the SHFE market on May.15 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1505 13065 13230 13065 13230 13200 40 10 3740 31520 -2730
Al1506 13245 13290 13210 13265 13245 15 -5 4422 60708 -432
Al1507 13295 13360 13280 13335 13315 0 -20 25600 132026 38
Al1508 13360 13420 13350 13390 13375 0 -15 12458 92710 1492
Cu1505 45960 46080 45760 46020 45860 30 -130 3490 12920 -400
Cu1506 46090 46170 45820 46100 45950 90 -60 31172 110072 -1714
Cu1507 46060 46130 45770 46040 45930 40 -70 195046 287092 2048
Cu1508 46000 46070 45730 46010 45890 70 -50 67074 141128 -192
Zn1505 16780 16850 16720 16770 16780 -55 -45 280 9600 -20
Zn1506 16880 16935 16795 16860 16850 -60 -70 5970 23786 -2440
Zn1507 16940 16990 16840 16935 16900 -75 -110 121098 117368 -14704
Zn1508 17000 17050 16895 16985 16950 -60 -95 43612 87392 -1458
Pb1505 13500 13500 13450 13450 13480 -90 -60 60 940 0
Pb1506 13490 13540 13330 13400 13385 -100 -115 1020 7080 -270
Ni1507 108980 110960 108540 110210 109450 430 -330 609290 130696 9312
Ni1508 106080 107610 105740 106960 106720 190 -50 1848 6258 -160
Sn1507 119190 119680 118610 119100 119170 -1360 -1290 11000 7396 174
Sn1508 0 0 0 119620 119620 -800 -800 0 228 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news