SHFE Market Movement (2015-4-2)

Published: Apr 2, 2015 15:12

Save

SHANGHAI,Apr.2 (SMM) - The following table is base metals movement on the SHFE market on Apr.2 2015.

SHANGHAI,Apr.2 (SMM) - The following table is base metals movement on the SHFE market on Apr.2 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1504	13385	13395	13385	13390	13390	10	10	2530	38110	-200
Al1505	13370	13410	13350	13385	13385	0	0	7254	71644	-2828
Al1506	13350	13400	13330	13370	13370	0	0	27312	128402	3002
Al1507	13325	13410	13325	13375	13380	0	5	9904	63878	-158
Cu1504	43300	43650	43190	43620	43450	180	10	13050	42370	-1280
Cu1505	43180	43700	43150	43640	43450	160	-30	86428	133532	-3096
Cu1506	43120	43630	43030	43520	43350	140	-30	435988	378180	-9388
Cu1507	43120	43600	43030	43450	43340	90	-20	148424	162358	-3920
Zn1504	15920	15940	15895	15915	15915	45	45	1860	11030	-410
Zn1505	15895	16020	15890	15975	15950	55	30	22478	44532	-4782
Zn1506	15925	16055	15925	16000	15990	45	35	102918	124770	-1730
Zn1507	15940	16065	15930	16030	16005	70	45	16842	44694	656
Pb1504	12500	12500	12400	12450	12440	50	40	420	1850	-110
Pb1505	12435	12570	12390	12520	12495	135	110	2938	7856	-736
Ni1507	92870	96600	92550	96160	94320	3290	1450	202848	80724	9764
Ni1508	93090	96150	92500	96000	94220	3090	1310	1456	2008	-398
Sn1507	117970	119080	117970	118620	118540	340	260	2716	1038	-234
Sn1508	0	0	0	118100	118100	260	260	0	14	0
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

Mar 27, 2026 18:31

CAAM, EU Automobile Body Sign MOU on Cross-Border Automotive Data Flows

On March 27, at the “Forum on Innovative Development of Cross-Border Data Flows” of the 2026 Zhongguancun Forum Annual Conference, CAAM and the Beijing Representative Office of the European Automobile Manufacturers’ Association signed the Memorandum of Understanding on Promoting Cross-Border Automotive Data Flows and Advancing High-Quality Industry Development. Upholding the principles of complementary advantages, resource sharing, mutually reinforcing development, and win-win cooperation, the two sides will strengthen policy exchanges in the field of cross-border automotive data flows, promote innovative applications of digital technologies to empower cross-border automotive data flows, facilitate positive interaction between regulatory authorities and industry stakeholders, and provide automakers with more opportunities for cooperation and development.

Mar 27, 2026 18:31

Mar 27, 2026 15:55

Data: SHFE, DCE market movement (Mar 27)

The following table shows the ferrous and nonferrous metals movement on the SHFE and DCE on 27 Mar , 2026

Mar 27, 2026 15:55

Mar 27, 2026 15:19

Chinese Team Sets New Record in CZTSSe Thin-Film PV Tech, Hits 16.6% Efficiency

Recently, the team led by Meng Qingbo at the Institute of Physics, Chinese Academy of Sciences, once again set a new record in new-type thin-film PV copper-zinc-tin-sulfur-selenium (CZTSSe) technology, raising the battery’s certified efficiency to 16.6%, marking the technology’s official crossing of the critical threshold for industrialisation from 15 to 16. Composed of common, low-cost elements such as copper, zinc, and tin, CZTSSe materials not only avoid reliance on rare metals but also offer strong resistance to space radiation. At present, the team has also completed the development of high performance flexible batteries and modules, and this technology is expected to achieve large-scale application in fields such as low-Earth-orbit satellite internet, space-based energy bases, and aerospace equipment in the future. This progress not only established China’s internationally leading position in this field, but also opened up strategic, high-value-added application prospects for tin metal in new energy and deep-space exploration.

Mar 27, 2026 15:19