Home / Metal News / Copper / SHFE Market Movement on Jul.11 2012 (Thursday)
SHFE Market Movement on Jul.11 2012 (Thursday)
Jul 11,2012 15:20CST
industry news
Source:SMM
SHFE Market Movement on Jul.11 2012 (Thursday)

SHFE Market Movement on Jul.11, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1207 15625 15625 15570 15605 15610 -60 -55 1900 13390 -780
Al1208 15570 15585 15525 15530 15560 -95 -65 2454 31694 -298
Al1209 15500 15550 15475 15510 15520 -85 -75 3128 69928 -1442
Al1210 15500 15545 15460 15505 15510 -75 -70 17730 109960 -100
Cu1207 55400 55570 55220 55450 55450 -150 -150 5180 12810 -1550
Cu1208 55180 55530 55030 55460 55280 -50 -230 6590 48900 204
Cu1209 55070 55460 54940 55260 55180 -140 -220 14664 100508 -1616
Cu1210 54970 55370 54770 55150 55080 -150 -220 321394 211782 -4694
Zn1207 14570 14595 14540 14560 14565 -80 -75 1300 5650 -760
Zn1208 14575 14635 14560 14620 14605 -65 -80 3152 32194 -1116
Zn1209 14620 14665 14570 14640 14625 -60 -75 6844 76718 -1830
Zn1210 14645 14695 14580 14655 14645 -70 -80 83734 173020 2202
Pb1207 14910 14930 14905 14920 14920 -30 -30 32 168 12
Pb1208 14900 14925 14890 14920 14905 -55 -70 128 1352 -20
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

base metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

    timeApr 28, 2020 06:09timezoneCST
    timeApr 26, 2020 22:49timezoneCST
    timeApr 26, 2020 18:25timezoneCST
    timeApr 26, 2020 18:16timezoneCST
    timeApr 26, 2020 16:55timezoneCST
    timeApr 26, 2020 15:28timezoneCST
    timeApr 26, 2020 15:13timezoneCST
    timeApr 25, 2020 10:48timezoneCST
    timeApr 25, 2020 09:46timezoneCST
    timeApr 25, 2020 00:00timezoneCST