Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHFE Market Movement on Jul.11, 2012: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1207 | 15625 | 15625 | 15570 | 15605 | 15610 | -60 | -55 | 1900 | 13390 | -780 |
Al1208 | 15570 | 15585 | 15525 | 15530 | 15560 | -95 | -65 | 2454 | 31694 | -298 |
Al1209 | 15500 | 15550 | 15475 | 15510 | 15520 | -85 | -75 | 3128 | 69928 | -1442 |
Al1210 | 15500 | 15545 | 15460 | 15505 | 15510 | -75 | -70 | 17730 | 109960 | -100 |
Cu1207 | 55400 | 55570 | 55220 | 55450 | 55450 | -150 | -150 | 5180 | 12810 | -1550 |
Cu1208 | 55180 | 55530 | 55030 | 55460 | 55280 | -50 | -230 | 6590 | 48900 | 204 |
Cu1209 | 55070 | 55460 | 54940 | 55260 | 55180 | -140 | -220 | 14664 | 100508 | -1616 |
Cu1210 | 54970 | 55370 | 54770 | 55150 | 55080 | -150 | -220 | 321394 | 211782 | -4694 |
Zn1207 | 14570 | 14595 | 14540 | 14560 | 14565 | -80 | -75 | 1300 | 5650 | -760 |
Zn1208 | 14575 | 14635 | 14560 | 14620 | 14605 | -65 | -80 | 3152 | 32194 | -1116 |
Zn1209 | 14620 | 14665 | 14570 | 14640 | 14625 | -60 | -75 | 6844 | 76718 | -1830 |
Zn1210 | 14645 | 14695 | 14580 | 14655 | 14645 | -70 | -80 | 83734 | 173020 | 2202 |
Pb1207 | 14910 | 14930 | 14905 | 14920 | 14920 | -30 | -30 | 32 | 168 | 12 |
Pb1208 | 14900 | 14925 | 14890 | 14920 | 14905 | -55 | -70 | 128 | 1352 | -20 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn