Home / Metal News / Aluminium / SHFE Market Movement on Jul.4 2012 (Wednesday)
SHFE Market Movement on Jul.4 2012 (Wednesday)
Jul 4,2012 15:11CST
industry news
Source:SMM
SHFE Market Movement on Jul.4 2012 (Wednesday)

SHFE Market Movement on Jul.4, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1207 15700 15760 15690 15735 15720 135 120 3060 14040 -300
Al1208 15680 15730 15650 15705 15685 185 165 5706 36808 -1738
Al1209 15630 15700 15590 15670 15640 185 155 8658 76366 -3238
Al1210 15595 15685 15560 15645 15615 185 155 56714 112852 -4380
Cu1207 56170 56470 56100 56200 56290 40 130 5630 22230 -1730
Cu1208 56180 56400 55980 56160 56160 80 80 8212 51904 -1558
Cu1209 56160 56380 55920 56080 56120 30 70 20612 106848 -1672
Cu1210 56020 56300 55810 55970 56020 50 100 370436 231902 -9562
Zn1207 14790 14810 14710 14750 14765 10 25 700 9880 -170
Zn1208 14870 14870 14720 14780 14800 25 45 6960 35946 -3004
Zn1209 14880 14885 14735 14800 14810 15 25 21582 87716 -9014
Zn1210 14890 14915 14765 14830 14835 20 25 128814 174956 -6606
Pb1207 14910 15000 14910 15000 14960 35 -5 14 172 8
Pb1208 15050 15050 14965 15050 15005 65 20 140 1464 -26
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

base metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

    timeApr 28, 2020 06:09timezoneCST
    timeApr 26, 2020 22:49timezoneCST
    timeApr 26, 2020 18:25timezoneCST
    timeApr 26, 2020 18:16timezoneCST
    timeApr 26, 2020 16:55timezoneCST
    timeApr 26, 2020 15:28timezoneCST
    timeApr 26, 2020 15:13timezoneCST
    timeApr 25, 2020 10:48timezoneCST
    timeApr 25, 2020 09:46timezoneCST
    timeApr 25, 2020 00:00timezoneCST