Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE Market Movement on January 14th, 2010 (Thursday)
SHFE Market Movement on January 14th, 2010:
|
Contract
|
Open
|
High
|
Low
|
Close
|
Settle
|
Ch1
|
Ch2
|
Volume
|
Position
|
Change
|
|
Al1001
|
17150
|
17240
|
17135
|
17170
|
17195
|
145
|
170
|
1620
|
14980
|
-1290
|
|
Al1002
|
17420
|
17470
|
17215
|
17215
|
17305
|
80
|
170
|
1526
|
30078
|
-760
|
|
Al1003
|
17660
|
17705
|
17380
|
17420
|
17485
|
130
|
195
|
3732
|
51250
|
-408
|
|
Al1004
|
17810
|
17815
|
17550
|
17600
|
17650
|
130
|
180
|
182448
|
148542
|
-492
|
|
Al1005
|
17935
|
17935
|
17650
|
17680
|
17755
|
110
|
185
|
61970
|
72132
|
706
|
|
Cu1001
|
60650
|
60770
|
60340
|
60450
|
60580
|
630
|
760
|
1340
|
4760
|
-680
|
|
Cu1002
|
61140
|
61200
|
60640
|
60720
|
60850
|
820
|
950
|
1608
|
17868
|
-302
|
|
Cu1003
|
60870
|
61200
|
60630
|
60780
|
60880
|
940
|
1040
|
3318
|
32034
|
-276
|
|
Cu1004
|
61010
|
61240
|
60600
|
60750
|
60880
|
890
|
1020
|
180786
|
150502
|
-6924
|
|
Cu1005
|
61010
|
61350
|
60710
|
60800
|
60990
|
900
|
1090
|
103764
|
110314
|
1824
|
|
Zn1001
|
20100
|
20300
|
20100
|
20120
|
20180
|
-40
|
20
|
410
|
7170
|
-90
|
|
Zn1002
|
20580
|
20580
|
20220
|
20240
|
20340
|
-5
|
95
|
1200
|
8348
|
-594
|
|
Zn1003
|
20315
|
20780
|
20315
|
20425
|
20520
|
30
|
125
|
5200
|
21884
|
-292
|
|
Zn1004
|
20935
|
20965
|
20520
|
20610
|
20705
|
10
|
105
|
360666
|
142024
|
7484
|
|
Zn1005
|
21120
|
21150
|
20710
|
20795
|
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations. For queries, please contact Lemon Zhao at lemonzhao@smm.cn For more information on how to access our research reports, please email service.en@smm.cn SMM Events & WebinarsAll
MOST POPULAR Shanghai Metals Market Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.  Drop us a line service.en@smm.cn  How can we help you? +86 021 5155-0306  Live chat via WhatsApp       Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.    |