SHFE Market Movement (2017-12-15）

Published: Dec 15, 2017 15:06 (GMT+8)

Save

The following table is base metals movement on the SHFE market on Dec.15 2017.

SHANGHAI,Dec.15(SMM) - The following table is base metals movement on the SHFE market on Dec.14 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1712	14080	14265	14075	14260	14165	210	115	11260	68040	-1670
Al1801	14205	14380	14195	14355	14300	180	125	70712	187650	-3774
Al1802	14320	14485	14295	14450	14405	180	135	323022	377712	4308
Al1803	14400	14585	14400	14560	14505	190	135	66310	156198	6082
Cu1712	52320	52820	52300	52690	52510	450	270	2970	4630	-1240
Cu1801	52490	52970	52440	52840	52710	440	310	67740	112720	-4092
Cu1802	52600	53040	52520	52920	52790	450	320	220234	185326	-4362
Cu1803	52670	53140	52640	53040	52900	450	310	51574	134050	1182
Zn1712	25490	25650	25455	25600	25525	160	85	780	3350	-560
Zn1801	25265	25505	25265	25485	25395	195	105	58802	78832	-2890
Zn1802	25185	25390	25135	25355	25265	190	100	402860	218362	3780
Zn1803	25075	25330	25065	25300	25205	195	100	57158	94448	4534
Pb1801	18955	19075	18900	18980	18990	-160	-150	27368	34158	-2852
Pb1802	18955	19040	18865	18985	18955	-120	-150	27368	28492	1452
Ni1802	89200	89950	89200	89230	89460	580	810	20	198	10
Ni1803	89520	90310	89500	89810	89890	300	380	1764	5570	136
Sn1801	134600	135300	134100	134390	134540	370	520	12766	18514	-1192
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SMM Ranking by Metal Price Increase (Weekly)SMM weekly ranking，SMM Price

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

53 mins ago

【Flash | Feedstock Scarcity Nearly Halves Kazakhstan Processor’s Molybdenum Output】

Ferro-Alloy Resources reported that ferromolybdenum produced at its Balasausqandiq plant contained 14.6 tonnes of molybdenum in H1 2026, down 47.5% from 27.8 tonnes a year earlier. The figure represents contained molybdenum, not the gross weight of ferromolybdenum; the company did not disclose the alloy grade or total product tonnage. Raw-material throughput fell 35% because suitable, economically processable purchased concentrates were unavailable, while revenue declined 28% to $1.8 million. Feedstock constraints reduced output, although the plant’s absolute tonnage remains small.

53 mins ago

1 hour ago

[SMM Analysis] Low-Carbon of Primary Copper Begin Trading Separately—Will Recycled Copper’s Green Value Be Reassessed?

[SMM Analysis: Low-Carbon of Primary Copper Begin Trading Separately—Will Recycled Copper’s Green Value Be Reassessed?] BHP and Amazon’s EAC pilot separates verified emissions reductions from physical copper trade, giving low-emissions primary copper a new source of environmental value. Recycled copper retains a major energy advantage, but future competitiveness may depend more on traceability, recycled content and verified carbon data, potentially adding an environmental dimension to pricing.

1 hour ago

Data: SHFE, DCE market movement (Sep 29)

The following table shows the ferrous and nonferrous metals movement on the SHFE and DCE on 29 Sep , 2026

1 hour ago