SHFE Market Movement (2017-11-24）

Published: Nov 24, 2017 15:08

Save

The following table is base metals movement on the SHFE market on Nov. 24 2017.

SHANGHAI,Nov.24(SMM) - The following table is base metals movement on the SHFE market on Nov.24 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1712	14950	15000	14855	14975	14920	20	-35	26872	92778	-5004
Al1801	15020	15100	14945	15045	15025	-20	-40	208550	339806	-3162
Al1802	15095	15200	15045	15150	15125	-5	-30	81694	203990	9766
Al1803	15195	15290	15140	15245	15220	-5	-30	28056	93024	6136
Cu1712	53740	54330	53740	54240	54100	330	190	42976	92246	-4010
Cu1801	53840	54430	53800	54340	54150	290	100	168346	169830	-332
Cu1802	53960	54550	53920	54460	54290	300	130	52080	142414	3342
Cu1803	54130	54690	54070	54610	54420	310	120	26236	123590	4696
Zn1712	25745	25745	25500	25645	25590	-50	-105	19372	72900	-4584
Zn1801	25625	25685	25410	25585	25545	-75	-115	358284	214312	-15016
Zn1802	25605	25650	25370	25560	25510	-65	-115	72396	104370	2014
Zn1803	25560	25650	25380	25545	25505	-80	-120	12206	43806	1008
Pb1801	18330	18575	18270	18520	18430	-125	-215	68964	46800	-2152
Pb1802	18330	18590	18290	18550	18450	-105	-205	68964	8616	1394
Ni1802	93080	96540	93080	95810	95240	1040	470	12	176	0
Ni1803	93630	96560	93620	96420	95460	1070	110	1742	3726	-130
Sn1802	0	0	0	142430	142430	410	410	0	4	0
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SMM Ranking by Metal Price Increase (Weekly)SMM weekly ranking，SMM Price

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

5 hours ago

Tax-Inclusive Procurement Costs for Copper Scrap Rose, and "Reverse Invoicing" Became a Key Compliance Pathway

Looking back at 2025, as the transitional implementation year for the "reverse invoicing" policy, the National Development and Reform Commission's "Document No. 770" explicitly required the termination of local governments' non-compliant investment promotion cooperation. Under the policy guidance of building a unified national market, the copper scrap industry has been gradually moving toward a standardized and compliant development track.

5 hours ago

Mar 28, 2026 11:05

CMOC: 2025 Net Profit up 50.3% YoY, Copper Production at 741,100 mt; Niobium, Cobalt, Molybdenum, and Tungsten Output Exceeded Expectations

Mar 28, 2026 11:05

Mar 27, 2026 17:05

INE to Expand Tradable Options for Qualified Foreign Investors, Adding TSR 20 Rubber and Copper Contracts

According to an announcement by the Shanghai International Energy Exchange, with the approval of the China Securities Regulatory Commission, effective April 22, 2026 (from the night continuous trading session on April 21), the Shanghai International Energy Exchange (hereinafter referred to as INE) will further expand the range of tradable products available to Qualified Foreign Institutional Investors and RMB Qualified Foreign Institutional Investors (collectively, Qualified Foreign Investors), with the newly added commodity options contracts open for trading as follows: TSR 20 rubber and international copper options contracts.

Mar 27, 2026 17:05