SHFE Market Movement (2017-11-15)

Published: Nov 15, 2017 15:09
The following table is base metals movement on the SHFE market on Nov. 15 2017.
SHANGHAI,Nov.15(SMM) - The following table is base metals movement on the SHFE market on Nov.15 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 15330 15440 15155 15295 15265 -30 -60 10330 40870 -3190
Al1712 15415 15565 15250 15380 15380 -55 -55 61862 130582 -11626
Al1801 15485 15665 15340 15475 15480 -55 -50 390944 402278 -10568
Al1802 15550 15745 15430 15560 15555 -65 -70 90176 143074 -3710
Cu1711 53700 53820 52560 52620 52820 -1250 -1050 4960 6100 -570
Cu1712 53920 54020 52620 52830 53030 -1160 -960 100100 132296 -92
Cu1801 53980 54110 52630 52850 53190 -1210 -870 409694 171708 -992
Cu1802 54080 54220 52700 52880 53260 -1390 -1010 105670 114068 -44
Zn1711 26090 26090 25210 25300 25475 -815 -640 3190 7020 -2320
Zn1712 25785 25850 25060 25130 25295 -740 -575 73716 115696 -5590
Zn1801 25630 25780 24900 25010 25220 -780 -570 739972 266026 30278
Zn1802 25650 25770 24925 24985 25200 -790 -575 125182 92868 12610
Pb1712 19165 19185 18520 18725 18795 -460 -390 55878 33982 -3108
Pb1801 19165 19180 18530 18720 18800 -460 -380 55878 34786 -1782
Ni1801 98800 99340 93850 93850 95920 -6000 -3930 349208 296178 -27546
Ni1802 95760 95760 94240 94240 94880 -5410 -4770 36 186 4
Sn1801 144010 144070 141900 143010 142880 -890 -1020 16050 20196 172
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Fed's Waller: Ready to Cut Rates if Labor Market Weakens, Cautious on Inflation Risks
Mar 21, 2026 16:40
Fed's Waller: Ready to Cut Rates if Labor Market Weakens, Cautious on Inflation Risks
Read More
Fed's Waller: Ready to Cut Rates if Labor Market Weakens, Cautious on Inflation Risks
Fed's Waller: Ready to Cut Rates if Labor Market Weakens, Cautious on Inflation Risks
US Fed Governor Christopher Waller said on Friday that if signs of weakness emerged in the labor market, he would again support an interest rate cut later this year, while remaining alert to the inflationary pressures that the current geopolitical situation may bring.Waller noted that a closure of the Strait of Hormuz signaled greater inflationary pressure, and that higher oil prices could ultimately affect core inflation. He stressed that the current cautious stance did not mean there would be no action for the rest of the year.His remarks sent an important signal to the market—that the window for an interest rate cut had not closed, provided that employment data showed clear weakening.
Mar 21, 2026 16:40
IRGC: US Carrier Ford's Deployment and Withdrawal Reflects "Desperate and Humiliating" Reality for US, Israel
Mar 21, 2026 16:39
IRGC: US Carrier Ford's Deployment and Withdrawal Reflects "Desperate and Humiliating" Reality for US, Israel
Read More
IRGC: US Carrier Ford's Deployment and Withdrawal Reflects "Desperate and Humiliating" Reality for US, Israel
IRGC: US Carrier Ford's Deployment and Withdrawal Reflects "Desperate and Humiliating" Reality for US, Israel
According to Xinhua News Agency, the Islamic Republic News Agency reported on the 20th that the Islamic Revolutionary Guard Corps issued a statement saying that, despite extensive attention from Western media, the US Navy aircraft carrier Ford was deployed to the West Asia region but failed to provide support for US forces there and instead withdrew from the battlefield, reflecting the “desperate and humiliating” reality facing the US and Israel.
Mar 21, 2026 16:39
US Treasury Secretary Bessent: SPR Release Complexity and Limits Amid Oil Price Stabilization Efforts
Mar 21, 2026 16:38
US Treasury Secretary Bessent: SPR Release Complexity and Limits Amid Oil Price Stabilization Efforts
Read More
US Treasury Secretary Bessent: SPR Release Complexity and Limits Amid Oil Price Stabilization Efforts
US Treasury Secretary Bessent: SPR Release Complexity and Limits Amid Oil Price Stabilization Efforts
US Treasury Secretary Bessent claimed that the Strategic Petroleum Reserve (SPR) could be tapped again to suppress oil prices, but the reality was far more complex than this statement suggested—the reserve level was already close to the statutory minimum, and physical safety constraints left extremely limited room for any further release.Last week, Bessent said that the US had participated in the largest internationally coordinated SPR release operation to date, totaling 400 million barrels, and warned that, if necessary, the US could once again unilaterally release reserves to stabilize oil prices.
Mar 21, 2026 16:38
SHFE Market Movement (2017-11-15) - Shanghai Metals Market (SMM)