Home / Metal News / Copper / SHFE Market Movement (2017-11-02)
SHFE Market Movement (2017-11-02)
Nov 2,2017 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Nov. 2 2017.
SHANGHAI,Nov.2(SMM) - The following table is base metals movement on the SHFE market on Nov.2 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16050 16125 15995 16080 16045 -140 -175 6400 59560 -1570
Al1712 16230 16255 16075 16150 16155 -145 -140 169054 224834 -14044
Al1801 16350 16350 16165 16245 16250 -140 -135 319504 426952 770
Al1802 16405 16420 16260 16335 16340 -135 -130 53514 120786 6234
Cu1711 54440 54440 53900 54060 54160 -370 -270 28150 48940 -4160
Cu1712 54330 54420 53820 54050 54140 -160 -70 188854 150202 -3742
Cu1801 54350 54430 53820 54040 54160 -190 -70 136664 134734 -3294
Cu1802 54390 54500 53890 54090 54200 -180 -70 27478 92616 480
Zn1711 26495 26530 26235 26300 26355 -390 -335 7560 38100 -2460
Zn1712 26170 26285 25950 26000 26100 -345 -245 123130 180576 -12374
Zn1801 26055 26125 25785 25845 25950 -335 -230 454672 201444 4376
Zn1802 26300 26300 25690 25765 25865 -300 -200 46564 49844 444
Pb1712 18755 18825 18555 18705 18685 -5 -25 68494 46832 -396
Pb1801 18755 18845 18570 18735 18705 -10 -40 68494 22824 636
Ni1801 101100 102650 99880 101450 101010 5200 4760 693742 496556 54080
Ni1802 101930 102360 99940 101290 100680 3070 2460 106 190 10
Sn1801 144930 144930 143560 144160 144220 1190 1250 14418 21004 -766
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news