SHFE Market Movement (2017-10-24）

Published: Oct 24, 2017 15:09

Save

The following table is base metals movement on the SHFE market on Oct. 24 2017.

SHANGHAI,Oct.24(SMM) - The following table is base metals movement on the SHFE market on Oct. 24 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1711	16145	16280	16115	16175	16205	-5	25	25364	116704	-5838
Al1712	16215	16370	16190	16260	16275	10	25	232518	408380	-3190
Al1801	16305	16455	16275	16335	16365	10	40	118804	234642	12220
Al1802	16340	16520	16335	16420	16425	50	55	28892	77032	3858
Cu1711	54610	55900	54610	55600	55520	880	800	66378	89376	-4892
Cu1712	54650	55840	54570	55480	55300	900	720	303102	209484	12836
Cu1801	54700	55880	54630	55520	55360	870	710	108282	133424	12778
Cu1802	54720	55950	54720	55600	55510	800	710	39080	88530	4116
Zn1711	25790	26200	25750	26095	26060	350	315	30050	74070	-5760
Zn1712	25460	25875	25400	25745	25660	385	300	242750	249932	-2486
Zn1801	25185	25640	25150	25495	25420	365	290	214430	102680	5564
Zn1802	25025	25460	24975	25325	25290	370	335	14614	19558	4288
Pb1712	19220	19585	19210	19385	19425	185	225	88096	46426	218
Pb1801	19220	19480	19165	19285	19300	190	205	88096	11326	456
Ni1801	95000	96590	94300	96390	95750	1100	460	467980	488414	-5062
Ni1802	0	0	0	95510	95510	310	310	0	186	0
Sn1801	144450	145650	144330	145020	144940	850	770	11500	20554	-474
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SMM Ranking by Metal Price Increase (Weekly)SMM weekly ranking，SMM Price

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

13 hours ago

Tender Notice for Projects Including Safe and Energy-Efficient Copper Conductor Rails

13 hours ago

14 hours ago

The Most-Traded BC Copper Contract Closed Down 1.16%, Inflation Concerns Suppressed Expectations for Interest Rate Cuts [SMM BC Copper Commentary]

14 hours ago

15 hours ago

SHFE Copper Broke Below the 100,000 Mark Again, and Downstream Purchase Sentiment Cooled

Intraday, the SHFE copper 2603 contract fell below the 100,000-yuan mark for the second time after trading began. According to SMM, spot market activity today pulled back from March 9, when the contract first fell below 100,000 yuan, with overall trading sentiment remaining subdued on both buying and selling sides. On March 16, 2026, SMM's sentiment index for procurement in the Shanghai spot market was 2.53, while the sales sentiment index was 2.63, both down 0.29 from March 9. Historical data is available in the database. According to SMM, when copper prices fell below 100,000 yuan on March 9, some enterprises had restocking demand, which briefly boosted spot trade and brought it to a post-Chinese New Year trading high. But based on market feedback today, the contract rollover in futures may have had an impact. With copper prices again trading below the 100,000-yuan threshold, downstream enterprises showed signs of weaker acceptance.

15 hours ago