Home / Metal News / Copper / SHFE Market Movement (2017-10-24)
SHFE Market Movement (2017-10-24)
Oct 24,2017 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Oct. 24 2017.
SHANGHAI,Oct.24(SMM) - The following table is base metals movement on the SHFE market on Oct. 24 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16145 16280 16115 16175 16205 -5 25 25364 116704 -5838
Al1712 16215 16370 16190 16260 16275 10 25 232518 408380 -3190
Al1801 16305 16455 16275 16335 16365 10 40 118804 234642 12220
Al1802 16340 16520 16335 16420 16425 50 55 28892 77032 3858
Cu1711 54610 55900 54610 55600 55520 880 800 66378 89376 -4892
Cu1712 54650 55840 54570 55480 55300 900 720 303102 209484 12836
Cu1801 54700 55880 54630 55520 55360 870 710 108282 133424 12778
Cu1802 54720 55950 54720 55600 55510 800 710 39080 88530 4116
Zn1711 25790 26200 25750 26095 26060 350 315 30050 74070 -5760
Zn1712 25460 25875 25400 25745 25660 385 300 242750 249932 -2486
Zn1801 25185 25640 25150 25495 25420 365 290 214430 102680 5564
Zn1802 25025 25460 24975 25325 25290 370 335 14614 19558 4288
Pb1712 19220 19585 19210 19385 19425 185 225 88096 46426 218
Pb1801 19220 19480 19165 19285 19300 190 205 88096 11326 456
Ni1801 95000 96590 94300 96390 95750 1100 460 467980 488414 -5062
Ni1802 0 0 0 95510 95510 310 310 0 186 0
Sn1801 144450 145650 144330 145020 144940 850 770 11500 20554 -474
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news