SHFE Market Movement (2017-10-10)

Published: Oct 10, 2017 15:09
The following table is base metals movement on the SHFE market on Oct. 10 2017.
SHANGHAI,Oct.10(SMM) - The following table is base metals movement on the SHFE market on Oct. 10 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16460 16570 16250 16280 16460 -140 40 20950 54650 3470
Al1711 16600 16700 16330 16360 16565 -150 55 210434 198830 -18336
Al1712 16685 16820 16450 16460 16660 -155 45 420482 449328 22858
Al1801 16740 16905 16510 16550 16755 -145 60 114712 164404 13766
Cu1710 52100 52310 51850 51980 52130 -120 30 38230 28930 -10210
Cu1711 52020 52310 51800 51900 52070 -220 -50 148916 139108 2398
Cu1712 52030 52320 51830 51870 52070 -300 -100 146488 184924 15012
Cu1801 52100 52370 51880 51920 52100 -300 -120 42574 94104 10552
Zn1710 26970 27190 26520 26590 26910 -550 -230 12220 17470 -7440
Zn1711 26720 26790 26120 26240 26510 -435 -165 226206 179088 -17372
Zn1712 26425 26480 25775 25885 26180 -535 -240 398706 209748 21724
Zn1801 26245 26260 25540 25630 25965 -615 -280 70778 69550 6198
Pb1711 21110 21160 20640 20650 20890 -510 -270 76200 83162 -1608
Pb1712 21110 20730 20180 20205 20475 -550 -280 76200 26542 884
Ni1712 87260 87690 86850 86850 87200 810 1160 18 212 4
Ni1801 87310 88460 86700 87400 87730 860 1190 474880 468904 27664
Sn1712 0 0 0 146400 146190 210 0 0 60 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Indonesia Sees Copper Prices Rising Through 2032
11 mins ago
Indonesia Sees Copper Prices Rising Through 2032
Read More
Indonesia Sees Copper Prices Rising Through 2032
Indonesia Sees Copper Prices Rising Through 2032
Indonesia expects copper prices to rise through 2032, driven by persistent supply-demand imbalances and strong demand from energy transition and infrastructure sectors.
11 mins ago
Goldman Sachs Warns on Copper Risks, Cuts Price Forecast
13 mins ago
Goldman Sachs Warns on Copper Risks, Cuts Price Forecast
Read More
Goldman Sachs Warns on Copper Risks, Cuts Price Forecast
Goldman Sachs Warns on Copper Risks, Cuts Price Forecast
Goldman Sachs has trimmed its copper price forecast, warning that prolonged geopolitical tensions and higher energy costs could weaken demand and push prices lower.
13 mins ago
Hayland Copper Approved by U.S. Government, Overnight LME Copper and SHFE Copper Both Closed Lower [SMM Copper Morning Meeting Minutes]
2 hours ago
Hayland Copper Approved by U.S. Government, Overnight LME Copper and SHFE Copper Both Closed Lower [SMM Copper Morning Meeting Minutes]
Read More
Hayland Copper Approved by U.S. Government, Overnight LME Copper and SHFE Copper Both Closed Lower [SMM Copper Morning Meeting Minutes]
Hayland Copper Approved by U.S. Government, Overnight LME Copper and SHFE Copper Both Closed Lower [SMM Copper Morning Meeting Minutes]
SMM Morning Meeting Summary: Overnight, LME copper opened at $12,398/mt, touching a high of $12,398/mt at the start of the session. Copper prices then fluctuated downward, hitting a low of $12,280/mt, before moving sideways to finally close at $12,328.5/mt, down 0.16%. Trading volume reached 16,000 lots, and open interest stood at 294,000 lots, a decrease of 473 lots from the previous trading day, mainly driven by bulls reducing positions. Overnight, the most-traded SHFE copper 2605 contract opened at 96,040 yuan/mt, touching a high of 96,300 yuan/mt at the start of the session. Copper prices then shifted downward, hitting a low of 95,540 yuan/mt, before moving sideways to finally close at 95,850 yuan/mt, down 0.74%. Trading volume reached 33,000 lots, and open interest stood at 177,000 lots, an increase of 1,074 lots from the previous trading day, mainly driven by bears adding positions.
2 hours ago