SHFE Market Movement (2017-09-28)

Published: Sep 28, 2017 15:08 (GMT+8)
The following table is base metals movement on the SHFE market on Sep.28 2017.
SHANGHAI,Sep.28(SMM) - The following table is base metals movement on the SHFE market on Sep.28 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16410 16415 16160 16235 16280 -115 -70 26304 56350 -3246
Al1711 16520 16530 16240 16310 16380 -125 -55 452568 271854 -34836
Al1712 16640 16640 16350 16415 16480 -125 -60 272312 402770 19744
Al1801 16720 16720 16425 16490 16565 -125 -50 81694 137124 -2098
Cu1710 50570 50640 50090 50610 50360 270 20 49984 51284 -7920
Cu1711 50590 50700 50060 50620 50410 250 40 247942 161250 -8332
Cu1712 50610 50720 50100 50660 50450 210 0 115712 163732 5708
Cu1801 50700 50790 50180 50750 50530 190 -30 26074 70426 2214
Zn1710 26225 26310 25850 26165 26055 80 -30 22214 34988 -8800
Zn1711 25840 25910 25340 25680 25610 65 -5 363146 228470 -6634
Zn1712 25640 25670 25155 25485 25390 65 -30 218020 164334 10078
Zn1801 25520 25520 25000 25300 25230 40 -30 49094 56772 1222
Pb1711 20590 20660 20390 20650 20535 35 -80 109590 90194 -10028
Pb1712 20590 20285 20050 20240 20175 35 -30 109590 20984 1354
Ni1712 84520 84520 82810 82850 83110 -1740 -1480 16 206 -8
Ni1801 85040 85190 82500 83510 83570 -1140 -1080 574776 479662 3514
Sn1712 0 0 0 146580 145810 770 0 0 64 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Peru sees 1 million t/y copper output boost within five to six years
16 hours ago
Peru sees 1 million t/y copper output boost within five to six years
Read More
Peru sees 1 million t/y copper output boost within five to six years
Peru sees 1 million t/y copper output boost within five to six years
Peru's Energy and Mines Minister Guillermo Shinno said the country expects to add about 1 million tonnes of annual copper production within five to six years through new mining projects. The world's third-largest copper producer anticipates 2026 output of 2.5 to 2.7 million tonnes, roughly unchanged from 2023 as declining ore grades and recurring social conflicts weigh on supply. The newly elected government is seeking to reverse that stagnation by cutting red tape; in the two months since taking office, mining companies have stepped up engagement with the ministry. Shinno said officials have identified 27 permits that could be eliminated from roughly 100 mining-sector requirements, without lowering environmenta
16 hours ago
India copper producers seek GST cut as record prices raise working-capital burden
22 hours ago
India copper producers seek GST cut as record prices raise working-capital burden
Read More
India copper producers seek GST cut as record prices raise working-capital burden
India copper producers seek GST cut as record prices raise working-capital burden
Indian copper producers are seeking a GST cut to 5% from 18%, citing rising working-capital requirements amid record-high copper prices.
22 hours ago
Sulphuric Acid Shortage Emerges as a Constraint on Zambia’s Copper Growth
Sep 25, 2026 16:43 (GMT+8)
Sulphuric Acid Shortage Emerges as a Constraint on Zambia’s Copper Growth
Read More
Sulphuric Acid Shortage Emerges as a Constraint on Zambia’s Copper Growth
Sulphuric Acid Shortage Emerges as a Constraint on Zambia’s Copper Growth
Zambia’s sulphuric acid shortage is becoming a growing constraint on copper production and refining. Jubilee Metals reported acid costs rising by more than 200% in Q4 FY2026, while Sable cathode output fell to 250 t from 361 t in Q3. Government data also showed small-scale copper production down 35.2% YoY in H1 2026, highlighting the sector’s exposure to tight acid availability and higher processing costs.
Sep 25, 2026 16:43 (GMT+8)