SHFE Market Movement (2017-08-02）

Published: Aug 02, 2017 15:13 (GMT+8)

Save

The following table is base metals movement on the SHFE market on Aug.2 2017.

SHANGHAI,Aug.2(SMM) - The following table is base metals movement on the SHFE market on Aug.2 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1708	14310	14730	14310	14655	14545	285	175	21550	72250	-2120
Al1709	14400	14840	14390	14765	14640	305	180	267824	230790	8306
Al1710	14515	14940	14480	14850	14745	290	185	229112	239654	53542
Al1711	14590	15020	14570	14940	14835	300	195	52806	97028	12658
Cu1708	50020	50180	49700	49900	49880	-280	-300	27190	55300	-1920
Cu1709	50160	50350	49820	50030	50070	-290	-250	164890	161664	-7206
Cu1710	50330	50520	49960	50170	50220	-290	-240	157788	208830	4934
Cu1711	50450	50660	50120	50330	50370	-280	-240	23428	74632	1744
Zn1708	23065	23260	22950	23125	23060	-60	-125	11940	38010	-4620
Zn1709	23020	23195	22855	23055	23015	-105	-145	393322	185476	-4106
Zn1710	22920	23110	22755	22940	22915	-130	-155	194622	172950	3634
Zn1711	22755	22985	22635	22790	22785	-155	-160	38772	64136	-1412
Pb1709	18185	18455	18135	18440	18295	160	15	51802	47084	826
Pb1710	18185	18425	18105	18400	18285	150	35	51802	20386	854
Ni1710	82820	83250	82090	82850	82810	200	160	38	368	-6
Ni1711	83340	83340	82550	82550	83060	-850	-340	14	304	2
Sn1710	0	0	0	148480	148480	-2030	-2030	0	6	0
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SMM Ranking by Metal Price Increase (Weekly)SMM weekly ranking，SMM Price

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

9 mins ago

[SMM Analysis] Low-Carbon of Primary Copper Begin Trading Separately—Will Recycled Copper’s Green Value Be Reassessed?

[SMM Analysis: Low-Carbon of Primary Copper Begin Trading Separately—Will Recycled Copper’s Green Value Be Reassessed?] BHP and Amazon’s EAC pilot separates verified emissions reductions from physical copper trade, giving low-emissions primary copper a new source of environmental value. Recycled copper retains a major energy advantage, but future competitiveness may depend more on traceability, recycled content and verified carbon data, potentially adding an environmental dimension to pricing.

9 mins ago

21 mins ago

Data: SHFE, DCE market movement (Sep 29)

The following table shows the ferrous and nonferrous metals movement on the SHFE and DCE on 29 Sep , 2026

21 mins ago

1 hour ago

[SMM Analysis] The U.S. Copper Tariff Trade Is Fading — but It Isn’t Over Yet

[SMM Analysis] No U.S. refined copper tariff announcement emerged by midday on September 29, but policy risk remains. As the COMEX-LME spread narrowed, near-term arbitrage and the U.S. pull weakened. Yet COMEX stocks have risen from 320,000 to nearly 770,000 short tons, while China’s social inventories fell to 78,300 mt and SMM #1 cathode premiums approached $205/mt (RMB 1,400/mt). Could tariff uncertainty revive the longer-term U.S. pull?

1 hour ago