SHFE Market Movement (2017-05-18)

Published: May 18, 2017 15:19 (GMT+8)
The following table is base metals movement on the SHFE market on May.18 2017.
SHANGHAI,May.18 (SMM) - The following table is base metals movement on the SHFE market on May.18 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 13985 14060 13850 13885 13920 -85 -50 39148 144708 -5274
Al1707 14065 14120 13905 13930 13985 -100 -45 162400 266386 1662
Al1708 14100 14170 13960 13980 14020 -100 -60 42336 105500 630
Al1709 14150 14225 14000 14025 14085 -95 -35 8684 77708 54
Cu1706 45230 45450 44910 44920 45050 -450 -320 60920 129196 -3230
Cu1707 45240 45480 44920 44960 45130 -450 -280 251502 224554 12990
Cu1708 45320 45540 44990 45040 45160 -420 -300 46830 118904 3424
Cu1709 45360 45600 45080 45150 45260 -420 -310 14692 43054 2598
Zn1706 21885 21975 21685 21700 21795 -130 -35 105164 135296 -6510
Zn1707 21505 21630 21300 21330 21445 -130 -15 561708 332182 9694
Zn1708 21280 21400 21060 21115 21195 -105 -25 99756 128006 6356
Zn1709 21080 21215 20900 20990 21045 -10 45 33950 54098 8468
Pb1707 15895 15895 15495 15535 15670 -245 -110 31710 35958 4670
Pb1708 15895 15950 15560 15565 15735 -275 -105 31710 6382 108
Ni1708 75580 75580 74980 75090 75240 -1100 -950 10 208 2
Ni1709 76750 77190 74710 75510 76070 -1190 -630 377374 569318 6894
Sn1709 143190 144320 142490 143960 143590 1890 1520 19490 16150 802
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
China Reports Significant Mineral Exploration Breakthroughs, Adding Vast Oil, Gas, and Metal Reserves
7 hours ago
China Reports Significant Mineral Exploration Breakthroughs, Adding Vast Oil, Gas, and Metal Reserves
Read More
China Reports Significant Mineral Exploration Breakthroughs, Adding Vast Oil, Gas, and Metal Reserves
China Reports Significant Mineral Exploration Breakthroughs, Adding Vast Oil, Gas, and Metal Reserves
The State Council Information Office held a themed press conference under the series "A Good Start to the 15th Five-Year Plan" to brief on promoting the safe, efficient, and sustainable use of natural resources.According to the officials present, breakthroughs in mineral exploration have delivered encouraging results. From January to August, China's newly added recoverable reserves included nearly 70 million mt of oil and 610 billion m³ of natural gas. The Chating copper-gold mine in Anhui and the Zhugongtang lead-zinc mine in Guizhou each recorded newly added resources at a super-large scale.
7 hours ago
Zimbabwe Reaches Financing Deal to Upgrade Chirundu Border Post, Easing Logistics on Key African Corridor
7 hours ago
Zimbabwe Reaches Financing Deal to Upgrade Chirundu Border Post, Easing Logistics on Key African Corridor
Read More
Zimbabwe Reaches Financing Deal to Upgrade Chirundu Border Post, Easing Logistics on Key African Corridor
Zimbabwe Reaches Financing Deal to Upgrade Chirundu Border Post, Easing Logistics on Key African Corridor
The Zimbabwean government announced on Tuesday that it has reached a financing agreement for upgrading the Chirundu border post on the border with Zambia, aiming to ease logistics delays on this key corridor connecting the Central African copper belt with southern African ports. Zimbabwe's Ministry of Transport and Infrastructure Development said in a statement on Tuesday that the agreement between the Zimbabwean government and private-sector partner Chirundu Border Consortium has cleared the way for construction of the project.The Chirundu border post, which opened in 2009 as Africa's first "one-stop" border post, is a key hub on the North-South Corridor, handling freight operations between the ports of South Africa and Mozambique and the Zambia-DRC copper belt.Freight passing through the post includes copper, cobalt, fuel, mining equipment, chemical reagents, fertilizers, and other bulk commodities, with trucks frequently facing bottlenecks and long delays.
7 hours ago
Why Is SHFE Copper’s “Three Highs” Market Intensifying?
13 hours ago
Why Is SHFE Copper’s “Three Highs” Market Intensifying?
Read More
Why Is SHFE Copper’s “Three Highs” Market Intensifying?
Why Is SHFE Copper’s “Three Highs” Market Intensifying?
Why Is SHFE Copper Entering a High-Premium, High-Backwardation, High-Price Market?
13 hours ago
SHFE Market Movement (2017-05-18) - Shanghai Metals Market (SMM)