SHFE Market Movement (2017-05-17)

Published: May 17, 2017 15:17
The following table is base metals movement on the SHFE market on May.17 2017.
SHANGHAI,May.17 (SMM) - The following table is base metals movement on the SHFE market on May.17 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 13960 14020 13930 13985 13970 65 50 40056 149982 -3166
Al1707 14005 14080 13980 14055 14030 80 55 172428 264724 1788
Al1708 14060 14130 14035 14105 14080 75 50 36356 104870 2430
Al1709 14150 14165 14080 14145 14120 65 40 10948 77654 1128
Cu1706 45260 45590 45240 45360 45370 130 140 66148 132426 -10400
Cu1707 45290 45650 45270 45390 45410 100 120 226698 211564 -8550
Cu1708 45310 45690 45310 45470 45460 150 140 39606 115480 3840
Cu1709 45450 45790 45410 45540 45570 150 180 11018 40456 1078
Zn1706 21665 22020 21615 21900 21830 190 120 116064 141806 -9538
Zn1707 21310 21680 21230 21520 21460 145 85 598252 322488 -22252
Zn1708 21050 21405 20980 21265 21220 170 125 94178 121650 432
Zn1709 20855 21190 20795 21080 21000 205 125 26074 45630 3996
Pb1707 15760 15880 15705 15795 15780 -35 -50 25616 31288 170
Pb1708 15760 15945 15760 15835 15840 -50 -45 25616 6274 50
Ni1708 76060 76580 76060 76580 76190 40 -350 36 206 -10
Ni1709 76210 77280 76210 76870 76700 110 -60 422786 562424 342
Sn1709 141020 143360 140700 143190 142070 2280 1160 20462 15348 1034
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
17 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
17 hours ago
SHFE Market Movement (2017-05-17) - Shanghai Metals Market (SMM)