SHFE Market Movement (2017-05-09)

Published: May 09, 2017 15:11 (GMT+8)
The following table is base metals movement on the SHFE market on May.9 2017.
SHANGHAI,May.9 (SMM) - The following table is base metals movement on the SHFE market on May.9 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 13600 13740 13580 13730 13670 -5 -65 8520 51200 -1960
Al1706 13625 13825 13570 13790 13725 -30 -95 189126 207824 -16040
Al1707 13700 13890 13650 13855 13795 -30 -90 155994 245642 11838
Al1708 13815 13950 13730 13920 13865 -15 -70 32418 86438 2776
Cu1705 44570 44830 44480 44730 44690 -180 -220 25700 32240 -5740
Cu1706 44640 44900 44420 44730 44690 -350 -390 168452 174198 -9106
Cu1707 44620 44890 44420 44730 44700 -320 -350 179390 195048 -936
Cu1708 44700 44920 44500 44820 44740 -290 -370 41034 94838 7364
Zn1705 21740 22100 21700 22070 21955 410 295 9190 15270 -3870
Zn1706 21505 21910 21400 21865 21665 435 235 503238 227624 -1484
Zn1707 21265 21700 21160 21655 21455 435 235 307058 261220 1060
Zn1708 21095 21520 20995 21470 21290 420 240 62006 83742 6818
Pb1706 16070 16115 15915 16050 16010 55 15 53752 49436 -278
Pb1707 16070 16200 16000 16145 16105 65 25 53752 23158 1588
Ni1706 74570 75470 74550 75000 74820 410 230 140 294 -16
Ni1707 75040 75660 75010 75550 75400 580 430 42 210 16
Sn1705 138800 139990 138800 139900 139700 1060 860 84 3704 -20
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Peru sees 1 million t/y copper output boost within five to six years
Sep 26, 2026 01:38 (GMT+8)
Peru sees 1 million t/y copper output boost within five to six years
Read More
Peru sees 1 million t/y copper output boost within five to six years
Peru sees 1 million t/y copper output boost within five to six years
Peru's Energy and Mines Minister Guillermo Shinno said the country expects to add about 1 million tonnes of annual copper production within five to six years through new mining projects. The world's third-largest copper producer anticipates 2026 output of 2.5 to 2.7 million tonnes, roughly unchanged from 2023 as declining ore grades and recurring social conflicts weigh on supply. The newly elected government is seeking to reverse that stagnation by cutting red tape; in the two months since taking office, mining companies have stepped up engagement with the ministry. Shinno said officials have identified 27 permits that could be eliminated from roughly 100 mining-sector requirements, without lowering environmenta
Sep 26, 2026 01:38 (GMT+8)
India copper producers seek GST cut as record prices raise working-capital burden
Sep 25, 2026 20:26 (GMT+8)
India copper producers seek GST cut as record prices raise working-capital burden
Read More
India copper producers seek GST cut as record prices raise working-capital burden
India copper producers seek GST cut as record prices raise working-capital burden
Indian copper producers are seeking a GST cut to 5% from 18%, citing rising working-capital requirements amid record-high copper prices.
Sep 25, 2026 20:26 (GMT+8)
Sulphuric Acid Shortage Emerges as a Constraint on Zambia’s Copper Growth
Sep 25, 2026 16:43 (GMT+8)
Sulphuric Acid Shortage Emerges as a Constraint on Zambia’s Copper Growth
Read More
Sulphuric Acid Shortage Emerges as a Constraint on Zambia’s Copper Growth
Sulphuric Acid Shortage Emerges as a Constraint on Zambia’s Copper Growth
Zambia’s sulphuric acid shortage is becoming a growing constraint on copper production and refining. Jubilee Metals reported acid costs rising by more than 200% in Q4 FY2026, while Sable cathode output fell to 250 t from 361 t in Q3. Government data also showed small-scale copper production down 35.2% YoY in H1 2026, highlighting the sector’s exposure to tight acid availability and higher processing costs.
Sep 25, 2026 16:43 (GMT+8)