SHFE Market Movement (2017-05-03)

Published: May 3, 2017 15:11
The following table is base metals movement on the SHFE market on May.2 2017.
SHANGHAI,May.3 (SMM) - The following table is base metals movement on the SHFE market on May.3 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 13850 13900 13800 13900 13855 -50 -95 8230 66370 -3030
Al1706 13880 13985 13865 13960 13925 -45 -80 203724 245578 -13220
Al1707 13960 14055 13950 14040 14005 -45 -80 97542 192078 6042
Al1708 14030 14135 14025 14110 14080 -50 -80 24206 73850 2962
Cu1705 46790 46830 46430 46500 46540 -260 -220 24670 57330 -6170
Cu1706 46860 46940 46480 46580 46690 -290 -180 130726 185484 -1254
Cu1707 46910 46990 46550 46630 46740 -280 -170 60298 154124 3318
Cu1708 47050 47070 46640 46670 46790 -310 -190 11342 72188 2292
Zn1705 22350 22410 22020 22060 22135 -420 -345 6770 30710 -2710
Zn1706 22265 22265 21810 21895 22025 -410 -280 412066 248210 -5800
Zn1707 22090 22105 21665 21735 21855 -415 -295 136472 224520 8318
Zn1708 21945 21970 21545 21615 21720 -395 -290 27540 57134 1410
Pb1706 16500 16520 16195 16230 16345 -335 -220 50978 49898 1502
Pb1707 16500 16590 16265 16320 16405 -315 -230 50978 17640 684
Ni1706 78500 78840 77940 77940 78540 -370 230 36 358 -14
Ni1707 78920 78920 78360 78360 78690 -710 -380 28 188 18
Sn1705 141740 142440 141130 141130 141970 -1840 -1000 420 4044 -196
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
13 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
13 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
13 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
13 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
13 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
13 hours ago