SHFE Market Movement (2017-05-03）

Published: May 3, 2017 15:11

Save

The following table is base metals movement on the SHFE market on May.2 2017.

SHANGHAI,May.3 (SMM) - The following table is base metals movement on the SHFE market on May.3 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1705	13850	13900	13800	13900	13855	-50	-95	8230	66370	-3030
Al1706	13880	13985	13865	13960	13925	-45	-80	203724	245578	-13220
Al1707	13960	14055	13950	14040	14005	-45	-80	97542	192078	6042
Al1708	14030	14135	14025	14110	14080	-50	-80	24206	73850	2962
Cu1705	46790	46830	46430	46500	46540	-260	-220	24670	57330	-6170
Cu1706	46860	46940	46480	46580	46690	-290	-180	130726	185484	-1254
Cu1707	46910	46990	46550	46630	46740	-280	-170	60298	154124	3318
Cu1708	47050	47070	46640	46670	46790	-310	-190	11342	72188	2292
Zn1705	22350	22410	22020	22060	22135	-420	-345	6770	30710	-2710
Zn1706	22265	22265	21810	21895	22025	-410	-280	412066	248210	-5800
Zn1707	22090	22105	21665	21735	21855	-415	-295	136472	224520	8318
Zn1708	21945	21970	21545	21615	21720	-395	-290	27540	57134	1410
Pb1706	16500	16520	16195	16230	16345	-335	-220	50978	49898	1502
Pb1707	16500	16590	16265	16320	16405	-315	-230	50978	17640	684
Ni1706	78500	78840	77940	77940	78540	-370	230	36	358	-14
Ni1707	78920	78920	78360	78360	78690	-710	-380	28	188	18
Sn1705	141740	142440	141130	141130	141970	-1840	-1000	420	4044	-196
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

1 hour ago

The Most-Traded BC Copper Contract Closed Down 0.09%, with Macro Uncertainty Keeping Copper Prices Fluctuating [SMM BC Copper Commentary]

1 hour ago

2 hours ago

Data: SHFE, DCE market movement (Mar 31)

The following table shows the ferrous and nonferrous metals movement on the SHFE and DCE on 31 Mar , 2026

2 hours ago

3 hours ago

Zijin Mining 2025 Report: Zinc Output Down, Smelting Up, Bisha and Wulagen Mines Plan Increased Production

Zijin Mining released its 2025 annual report. The report showed that in 2025, the company’s mines produced 357,453 mt of zinc in zinc concentrates, down 12.19% YoY (same period last year: 407,077 mt); smelting output of zinc ingot was 397,679 mt, up 7.17% YoY (same period last year: 371,057 mt). Lead content in lead concentrates output was 41,065 mt, down 7.51% YoY (same period last year: 44,397 mt). Among them, the Bisha zinc mine produced 83,000 mt of ore-derived zinc and 23,000 mt of copper in 2025, and plans to produce 91,000 mt of ore-derived zinc and 30,000 mt of copper in 2026; Zijin Zinc’s Wulagen zinc (lead) mine produced 136,000 mt of ore-derived zinc and 20,000 mt of ore-derived lead in 2025, and plans to produce 134,000 mt of ore-derived zinc and 18,000 mt of ore-derived lead i

3 hours ago