SHFE Market Movement (2017-05-03)

Published: May 03, 2017 15:11 (GMT+8)
The following table is base metals movement on the SHFE market on May.2 2017.
SHANGHAI,May.3 (SMM) - The following table is base metals movement on the SHFE market on May.3 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 13850 13900 13800 13900 13855 -50 -95 8230 66370 -3030
Al1706 13880 13985 13865 13960 13925 -45 -80 203724 245578 -13220
Al1707 13960 14055 13950 14040 14005 -45 -80 97542 192078 6042
Al1708 14030 14135 14025 14110 14080 -50 -80 24206 73850 2962
Cu1705 46790 46830 46430 46500 46540 -260 -220 24670 57330 -6170
Cu1706 46860 46940 46480 46580 46690 -290 -180 130726 185484 -1254
Cu1707 46910 46990 46550 46630 46740 -280 -170 60298 154124 3318
Cu1708 47050 47070 46640 46670 46790 -310 -190 11342 72188 2292
Zn1705 22350 22410 22020 22060 22135 -420 -345 6770 30710 -2710
Zn1706 22265 22265 21810 21895 22025 -410 -280 412066 248210 -5800
Zn1707 22090 22105 21665 21735 21855 -415 -295 136472 224520 8318
Zn1708 21945 21970 21545 21615 21720 -395 -290 27540 57134 1410
Pb1706 16500 16520 16195 16230 16345 -335 -220 50978 49898 1502
Pb1707 16500 16590 16265 16320 16405 -315 -230 50978 17640 684
Ni1706 78500 78840 77940 77940 78540 -370 230 36 358 -14
Ni1707 78920 78920 78360 78360 78690 -710 -380 28 188 18
Sn1705 141740 142440 141130 141130 141970 -1840 -1000 420 4044 -196
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Peru sees 1 million t/y copper output boost within five to six years
Sep 26, 2026 01:38 (GMT+8)
Peru sees 1 million t/y copper output boost within five to six years
Read More
Peru sees 1 million t/y copper output boost within five to six years
Peru sees 1 million t/y copper output boost within five to six years
Peru's Energy and Mines Minister Guillermo Shinno said the country expects to add about 1 million tonnes of annual copper production within five to six years through new mining projects. The world's third-largest copper producer anticipates 2026 output of 2.5 to 2.7 million tonnes, roughly unchanged from 2023 as declining ore grades and recurring social conflicts weigh on supply. The newly elected government is seeking to reverse that stagnation by cutting red tape; in the two months since taking office, mining companies have stepped up engagement with the ministry. Shinno said officials have identified 27 permits that could be eliminated from roughly 100 mining-sector requirements, without lowering environmenta
Sep 26, 2026 01:38 (GMT+8)
India copper producers seek GST cut as record prices raise working-capital burden
Sep 25, 2026 20:26 (GMT+8)
India copper producers seek GST cut as record prices raise working-capital burden
Read More
India copper producers seek GST cut as record prices raise working-capital burden
India copper producers seek GST cut as record prices raise working-capital burden
Indian copper producers are seeking a GST cut to 5% from 18%, citing rising working-capital requirements amid record-high copper prices.
Sep 25, 2026 20:26 (GMT+8)
Sulphuric Acid Shortage Emerges as a Constraint on Zambia’s Copper Growth
Sep 25, 2026 16:43 (GMT+8)
Sulphuric Acid Shortage Emerges as a Constraint on Zambia’s Copper Growth
Read More
Sulphuric Acid Shortage Emerges as a Constraint on Zambia’s Copper Growth
Sulphuric Acid Shortage Emerges as a Constraint on Zambia’s Copper Growth
Zambia’s sulphuric acid shortage is becoming a growing constraint on copper production and refining. Jubilee Metals reported acid costs rising by more than 200% in Q4 FY2026, while Sable cathode output fell to 250 t from 361 t in Q3. Government data also showed small-scale copper production down 35.2% YoY in H1 2026, highlighting the sector’s exposure to tight acid availability and higher processing costs.
Sep 25, 2026 16:43 (GMT+8)