Home / Metal News / Copper / SHFE Market Movement (2017-02-28)
SHFE Market Movement (2017-02-28)
Feb 28,2017 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Feb.28 2017.
SHANGHAI,Feb.28 (SMM) - The following table is base metals movement on the SHFE market on Feb.28 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1703 13830 13855 13650 13695 13725 10 40 22520 90538 -6904
Al1704 13875 14030 13745 13770 13825 -35 20 297368 249886 -11288
Al1705 13950 14040 13840 13870 13920 -25 25 123362 227426 5644
Al1706 14045 14125 13915 13940 13985 -25 20 26330 77790 3232
Cu1703 47670 47870 47250 47460 47640 -240 -60 38096 64162 -8536
Cu1704 47910 48090 47440 47740 47830 -130 -40 282636 188590 -3322
Cu1705 48120 48290 47650 47900 48020 -180 -60 100866 149180 8462
Cu1706 48220 48440 47820 48050 48170 -180 -60 14904 43270 1246
Zn1703 22785 22950 22650 22830 22815 -5 -20 19774 33786 -8188
Zn1704 22875 23020 22705 22860 22875 -30 -15 467526 150056 -7450
Zn1705 22925 23050 22760 22890 22915 -35 -10 119918 144974 2884
Zn1706 22885 23050 22770 22910 22935 -15 10 17850 42458 2748
Pb1704 18630 18695 18380 18450 18540 -300 -210 80110 40788 2076
Pb1705 18630 18755 18430 18525 18590 -295 -230 80110 14420 1010
Ni1705 90940 91500 90300 90690 90920 470 700 420894 510886 -20158
Ni1706 91220 91220 91220 91220 91220 530 530 2 256 0
Sn1705 147120 147900 145640 145750 146920 -1080 90 13362 11906 282
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news