SHFE Market Movement (2017-02-28)

Published: Feb 28, 2017 15:09
The following table is base metals movement on the SHFE market on Feb.28 2017.
SHANGHAI,Feb.28 (SMM) - The following table is base metals movement on the SHFE market on Feb.28 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1703 13830 13855 13650 13695 13725 10 40 22520 90538 -6904
Al1704 13875 14030 13745 13770 13825 -35 20 297368 249886 -11288
Al1705 13950 14040 13840 13870 13920 -25 25 123362 227426 5644
Al1706 14045 14125 13915 13940 13985 -25 20 26330 77790 3232
Cu1703 47670 47870 47250 47460 47640 -240 -60 38096 64162 -8536
Cu1704 47910 48090 47440 47740 47830 -130 -40 282636 188590 -3322
Cu1705 48120 48290 47650 47900 48020 -180 -60 100866 149180 8462
Cu1706 48220 48440 47820 48050 48170 -180 -60 14904 43270 1246
Zn1703 22785 22950 22650 22830 22815 -5 -20 19774 33786 -8188
Zn1704 22875 23020 22705 22860 22875 -30 -15 467526 150056 -7450
Zn1705 22925 23050 22760 22890 22915 -35 -10 119918 144974 2884
Zn1706 22885 23050 22770 22910 22935 -15 10 17850 42458 2748
Pb1704 18630 18695 18380 18450 18540 -300 -210 80110 40788 2076
Pb1705 18630 18755 18430 18525 18590 -295 -230 80110 14420 1010
Ni1705 90940 91500 90300 90690 90920 470 700 420894 510886 -20158
Ni1706 91220 91220 91220 91220 91220 530 530 2 256 0
Sn1705 147120 147900 145640 145750 146920 -1080 90 13362 11906 282
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
22 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
22 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
22 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
22 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
22 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
22 hours ago
SHFE Market Movement (2017-02-28) - Shanghai Metals Market (SMM)