SHFE Market Movement (2017-02-27)

Published: Feb 27, 2017 15:07
The following table is base metals movement on the SHFE market on Feb.27 2017.
SHANGHAI,Feb.27 (SMM) - The following table is base metals movement on the SHFE market on Feb.27 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1703 13665 13810 13620 13660 13685 20 45 27880 97442 -7392
Al1704 13780 13910 13710 13755 13805 15 65 305876 261174 -12056
Al1705 13855 14000 13805 13845 13895 10 60 124894 221782 15326
Al1706 13915 14070 13880 13920 13965 10 55 25784 74558 3078
Cu1703 47520 48100 47250 47530 47700 70 240 43412 72698 -6580
Cu1704 47700 48310 47400 47730 47870 -30 110 324820 191912 -8924
Cu1705 47900 48470 47600 47920 48080 -30 130 107564 140718 3424
Cu1706 47980 48630 47780 48100 48230 50 180 13898 42024 1372
Zn1703 22940 23100 22575 22700 22835 -10 125 28524 41974 -6202
Zn1704 22930 23180 22620 22780 22890 5 115 559566 157506 -8202
Zn1705 22935 23200 22650 22835 22925 20 110 125602 142090 5442
Zn1706 23010 23200 22655 22835 22925 -15 75 20050 39710 5054
Pb1704 18775 18980 18480 18545 18750 -115 90 75758 38712 1132
Pb1705 18775 19060 18570 18625 18820 -115 80 75758 13410 1016
Ni1705 89000 91480 88560 90700 90220 2280 1800 558474 531044 -8632
Ni1706 90640 91200 90240 91200 90690 2090 1580 16 256 8
Sn1705 145900 148230 145500 147020 146830 1980 1790 16250 11624 -1064
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Secondary Copper Rod Market Faces Supply Constraints and Price Fluctuations in April 2026
48 mins ago
Secondary Copper Rod Market Faces Supply Constraints and Price Fluctuations in April 2026
Read More
Secondary Copper Rod Market Faces Supply Constraints and Price Fluctuations in April 2026
Secondary Copper Rod Market Faces Supply Constraints and Price Fluctuations in April 2026
In April 2026, the secondary copper rod operating rate was 12.79%, higher than the expected 11.93%, down 1.46 percentage points MoM and 21.1 percentage points YoY. Looking back at the entire month of April, the secondary copper rod market, under the prevailing theme of copper prices fluctuating upward, was mired in structural contradictions triggered by industrial policies,...
48 mins ago
Yuguang Gold and Lead Group Reveals Mining Rights and Production Capacity of Ye Group's Mines
May 15, 2026 19:15
Yuguang Gold and Lead Group Reveals Mining Rights and Production Capacity of Ye Group's Mines
Read More
Yuguang Gold and Lead Group Reveals Mining Rights and Production Capacity of Ye Group's Mines
Yuguang Gold and Lead Group Reveals Mining Rights and Production Capacity of Ye Group's Mines
[Lead Smelter Updates] It was reported that Yuguang Gold and Lead Group stated on an interactive platform that Ye Group holds the mining rights to the Shuikoushan lead-zinc mine and the Baifang copper mine, with 3 mines (the Kangjiawan mine and the lead-zinc mine both fall under the Shuikoushan lead-zinc mine mining rights) and 1 beneficiation plant, possessing an annual mining and beneficiation capacity of 860,000 mt of raw ore. Its captive mines can produce lead concentrates, copper concentrates, gold concentrates, and other mineral products, providing raw material support for the company.
May 15, 2026 19:15
Robust Backlog Orders Sustain High Operating Rates for Copper Plate/Sheet and Strip Enterprises
May 15, 2026 17:59
Robust Backlog Orders Sustain High Operating Rates for Copper Plate/Sheet and Strip Enterprises
Read More
Robust Backlog Orders Sustain High Operating Rates for Copper Plate/Sheet and Strip Enterprises
Robust Backlog Orders Sustain High Operating Rates for Copper Plate/Sheet and Strip Enterprises
According to SMM, copper prices surged this week, significantly suppressing new order intake in the copper plate/sheet and strip industry. However, thanks to ample backlog orders accumulated in the earlier period, industry production demonstrated strong resilience. Demand orders from core downstream sectors such as power, new energy, and electronics remained generally stable, supporting full production schedules for most enterprises. As a result, the industry's operating rate continued to fluctuate at highs.
May 15, 2026 17:59