Home / Metal News / Copper / SHFE Market Movement (2017-02-16)
SHFE Market Movement (2017-02-16)
Feb 16,2017 15:56CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Feb.15 2017.
SHANGHAI,Feb.16 (SMM) - The following table is base metals movement on the SHFE market on Feb.16 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1703 14225 14490 14130 14275 14330 5 60 91942 147702 -8028
Al1704 14300 14580 14220 14365 14420 10 65 407896 319268 -2770
Al1705 14350 14645 14295 14435 14480 10 55 88796 142364 2850
Al1706 14380 14690 14355 14485 14540 0 55 24354 55956 1252
Cu1703 48590 49150 48310 48560 48780 -350 -130 87568 111234 -5168
Cu1704 48740 49380 48510 48680 48970 -440 -150 376604 228912 -264
Cu1705 48910 49550 48690 48960 49140 -340 -160 89842 109692 7506
Cu1706 49080 49670 48850 49090 49220 -340 -210 13192 30102 2396
Zn1703 23555 23775 23170 23310 23510 -240 -40 186192 94630 -13212
Zn1704 23600 23830 23210 23340 23565 -275 -50 477908 163218 876
Zn1705 23645 23835 23235 23355 23585 -280 -50 72122 96428 4868
Zn1706 23655 23815 23235 23365 23580 -295 -80 4496 25126 394
Pb1704 19335 19515 18980 19070 19305 -460 -225 26764 28794 712
Pb1705 19335 19550 19015 19110 19345 -480 -245 26764 8706 88
Ni1706 89450 92380 89450 91070 91250 1090 1270 26 182 -2
Ni1707 92900 92900 91840 91840 92560 2010 2730 8 136 4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news