SHFE Market Movement (2017-02-16)

Published: Feb 16, 2017 15:56 (GMT+8)
The following table is base metals movement on the SHFE market on Feb.15 2017.
SHANGHAI,Feb.16 (SMM) - The following table is base metals movement on the SHFE market on Feb.16 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1703 14225 14490 14130 14275 14330 5 60 91942 147702 -8028
Al1704 14300 14580 14220 14365 14420 10 65 407896 319268 -2770
Al1705 14350 14645 14295 14435 14480 10 55 88796 142364 2850
Al1706 14380 14690 14355 14485 14540 0 55 24354 55956 1252
Cu1703 48590 49150 48310 48560 48780 -350 -130 87568 111234 -5168
Cu1704 48740 49380 48510 48680 48970 -440 -150 376604 228912 -264
Cu1705 48910 49550 48690 48960 49140 -340 -160 89842 109692 7506
Cu1706 49080 49670 48850 49090 49220 -340 -210 13192 30102 2396
Zn1703 23555 23775 23170 23310 23510 -240 -40 186192 94630 -13212
Zn1704 23600 23830 23210 23340 23565 -275 -50 477908 163218 876
Zn1705 23645 23835 23235 23355 23585 -280 -50 72122 96428 4868
Zn1706 23655 23815 23235 23365 23580 -295 -80 4496 25126 394
Pb1704 19335 19515 18980 19070 19305 -460 -225 26764 28794 712
Pb1705 19335 19550 19015 19110 19345 -480 -245 26764 8706 88
Ni1706 89450 92380 89450 91070 91250 1090 1270 26 182 -2
Ni1707 92900 92900 91840 91840 92560 2010 2730 8 136 4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
China Reports Significant Mineral Exploration Breakthroughs, Adding Vast Oil, Gas, and Metal Reserves
1 hour ago
China Reports Significant Mineral Exploration Breakthroughs, Adding Vast Oil, Gas, and Metal Reserves
Read More
China Reports Significant Mineral Exploration Breakthroughs, Adding Vast Oil, Gas, and Metal Reserves
China Reports Significant Mineral Exploration Breakthroughs, Adding Vast Oil, Gas, and Metal Reserves
The State Council Information Office held a themed press conference under the series "A Good Start to the 15th Five-Year Plan" to brief on promoting the safe, efficient, and sustainable use of natural resources.According to the officials present, breakthroughs in mineral exploration have delivered encouraging results. From January to August, China's newly added recoverable reserves included nearly 70 million mt of oil and 610 billion m³ of natural gas. The Chating copper-gold mine in Anhui and the Zhugongtang lead-zinc mine in Guizhou each recorded newly added resources at a super-large scale.
1 hour ago
Zimbabwe Reaches Financing Deal to Upgrade Chirundu Border Post, Easing Logistics on Key African Corridor
2 hours ago
Zimbabwe Reaches Financing Deal to Upgrade Chirundu Border Post, Easing Logistics on Key African Corridor
Read More
Zimbabwe Reaches Financing Deal to Upgrade Chirundu Border Post, Easing Logistics on Key African Corridor
Zimbabwe Reaches Financing Deal to Upgrade Chirundu Border Post, Easing Logistics on Key African Corridor
The Zimbabwean government announced on Tuesday that it has reached a financing agreement for upgrading the Chirundu border post on the border with Zambia, aiming to ease logistics delays on this key corridor connecting the Central African copper belt with southern African ports. Zimbabwe's Ministry of Transport and Infrastructure Development said in a statement on Tuesday that the agreement between the Zimbabwean government and private-sector partner Chirundu Border Consortium has cleared the way for construction of the project.The Chirundu border post, which opened in 2009 as Africa's first "one-stop" border post, is a key hub on the North-South Corridor, handling freight operations between the ports of South Africa and Mozambique and the Zambia-DRC copper belt.Freight passing through the post includes copper, cobalt, fuel, mining equipment, chemical reagents, fertilizers, and other bulk commodities, with trucks frequently facing bottlenecks and long delays.
2 hours ago
Why Is SHFE Copper’s “Three Highs” Market Intensifying?
7 hours ago
Why Is SHFE Copper’s “Three Highs” Market Intensifying?
Read More
Why Is SHFE Copper’s “Three Highs” Market Intensifying?
Why Is SHFE Copper’s “Three Highs” Market Intensifying?
Why Is SHFE Copper Entering a High-Premium, High-Backwardation, High-Price Market?
7 hours ago