SHFE Market Movement (2016-06-24）

Published: Jun 24, 2016 15:12

Save

The following table is base metals movement on the SHFE market on Jun.24 2016.

SHANGHAI,Jun.24 (SMM) - The following table is base metals movement on the SHFE market on Jun.24 2016.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1607	12560	12620	12380	12405	12515	-145	-35	31552	76638	-6244
Al1608	12350	12405	12140	12170	12280	-145	-35	192334	186774	-9218
Al1609	12155	12205	11970	11990	12085	-130	-35	77248	126662	4528
Al1610	12000	12075	11860	11875	11955	-125	-45	30972	71158	5266
Cu1607	36550	36720	35860	35950	36200	-220	30	72124	93450	-5044
Cu1608	36550	36760	35850	35970	36280	-230	80	472024	218592	-30538
Cu1609	36550	36750	35700	35940	36230	-240	50	272494	207946	11824
Cu1610	36580	36720	35820	35920	36190	-230	40	55024	63748	2160
Zn1607	15750	15775	15420	15430	15565	-280	-145	17506	37912	-2710
Zn1608	15765	15820	15460	15495	15635	-270	-130	323172	163300	-21774
Zn1609	15795	15855	15495	15535	15670	-265	-130	113660	119610	5702
Zn1610	15845	15880	15530	15545	15665	-290	-170	16298	27072	-324
Pb1608	12890	12895	12720	12730	12800	-115	-45	7360	13966	-480
Pb1609	12890	12915	12755	12770	12820	-90	-40	7360	2588	694
Ni1608	71880	72000	70040	70270	71050	-1550	-770	180	310	68
Ni1609	72180	72500	70010	70470	71270	-1770	-970	673326	476088	-21028
Sn1609	111860	112890	110300	110600	111710	-760	350	18052	11492	-438
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

8 hours ago

High-Grade NPI Smelter Profits Squeezed as Ore Prices Rise and Sales Prices Dip

[SMM Nickel Flash] Based on nickel ore prices from 25 days ago, smelter profits for high-grade NPI remained high this week. However, from the current raw material side, ore prices from both the Philippines and Indonesia increased, while auxiliary material prices saw a slight pullback, leading to an increase in the cash cost of producing high-grade NPI from spot ore. At the same time, high-grade NPI prices experienced some pullback, making it difficult for smelter profits to see sustained improvement.

8 hours ago

High-Grade NPI Prices Fall, Expected to Stabilize as Chinese New Year Approaches

[SMM Nickel Flash] This week, due to a sharp decline in futures triggering arbitrage selling, high-grade NPI prices fell significantly. However, after the selling activity subsided, upstream quotations and the market center gradually returned to normal levels, supported by cost factors. Looking ahead, as the Chinese New Year holiday approaches, market activity is expected to remain subdued, and high-grade NPI prices are projected to hover at highs with limited fluctuations.

8 hours ago

9 hours ago

Nickel Prices Drop: SMM 10-12% High-Grade NPI Down 17.2 Yuan, Indonesia NPI FOB Index Falls 2.06 $/mtu

[SMM Nickel Flash] The SMM average price of 10-12% high-grade NPI fell 17.2 yuan/mtu WoW to 1,035.8 yuan/mtu (ex-factory, tax included), while the Indonesia NPI FOB index average price dropped 2.06 $/mtu WoW to 131.2 $/mtu. At the beginning of the week, futures hit limit-down, and nickel prices fell sharply WoW, driving the emergence of arbitrage supplies sold at low prices, leading to a significant decline in high-grade NPI prices.

9 hours ago